Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.945 6.000 5.780 5.940 960,500 +0.20(+3.48%)
Mar 28, 2019 5.735 5.850 5.650 5.740 1,143,800 +0.15(+2.68%)
Mar 27, 2019 5.730 5.750 5.480 5.590 467,461 -0.10(-1.76%)
Mar 26, 2019 5.605 5.800 5.600 5.690 480,730 +0.17(+3.08%)
Mar 25, 2019 5.650 5.670 5.480 5.520 446,072 -0.11(-1.95%)
Mar 22, 2019 5.760 5.780 5.520 5.630 573,100 -0.08(-1.40%)
Mar 21, 2019 5.735 5.770 5.630 5.710 480,395 +0.04(+0.71%)
Mar 20, 2019 5.640 5.750 5.600 5.670 372,907 +0.04(+0.71%)
Mar 19, 2019 5.665 5.720 5.570 5.630 594,730 -0.01(-0.27%)
Mar 18, 2019 5.625 5.800 5.620 5.645 396,459 -0.04(-0.62%)
Mar 15, 2019 5.505 5.680 5.440 5.680 593,400 +0.16(+2.93%)
Mar 14, 2019 5.595 5.630 5.470 5.519 537,178 -0.07(-1.28%)
Mar 13, 2019 5.655 5.700 5.520 5.590 646,117 -0.05(-0.89%)
Mar 12, 2019 5.845 5.860 5.620 5.640 472,094 -0.13(-2.25%)
Mar 11, 2019 5.645 5.800 5.600 5.770 293,927 +0.17(+3.04%)
Mar 08, 2019 5.725 5.740 5.510 5.600 444,500 -0.10(-1.75%)
Mar 07, 2019 5.875 5.880 5.650 5.700 544,074 -0.19(-3.23%)
Mar 06, 2019 5.850 5.930 5.750 5.890 580,982 -0.04(-0.67%)
Mar 05, 2019 5.815 6.030 5.750 5.930 491,235 +0.11(+1.98%)
Mar 04, 2019 5.955 5.960 5.750 5.815 788,607 -0.12(-2.10%)
Mar 01, 2019 6.045 6.050 5.900 5.940 633,900 -0.07(-1.16%)
Feb 28, 2019 5.985 6.040 5.910 6.010 536,476 -0.05(-0.83%)
Feb 27, 2019 6.060 6.080 5.900 6.060 685,824 -0.07(-1.19%)
Feb 26, 2019 5.980 6.160 5.970 6.133 555,988 +0.18(+3.08%)
Feb 25, 2019 6.455 6.490 5.853 5.950 1,148,987 -0.43(-6.74%)
Feb 22, 2019 6.275 6.460 6.240 6.380 962,700 +0.18(+2.97%)
Feb 21, 2019 5.920 6.290 5.900 6.196 1,498,682 +0.28(+4.75%)
Feb 20, 2019 5.955 6.000 5.810 5.915 563,932 +0.07(+1.11%)
Feb 19, 2019 5.805 5.900 5.660 5.850 675,912 +0.04(+0.64%)
Feb 15, 2019 5.655 5.990 5.650 5.813 1,270,000 +0.21(+3.80%)
Feb 14, 2019 5.825 5.840 5.550 5.600 896,016 -0.20(-3.45%)
Feb 13, 2019 5.945 5.980 5.750 5.800 714,135 -0.14(-2.36%)
Feb 12, 2019 6.015 6.070 5.850 5.940 486,666 -0.10(-1.66%)
Feb 11, 2019 6.055 6.190 5.970 6.040 809,496 +0.07(+1.17%)
Feb 08, 2019 5.835 6.000 5.820 5.970 388,300 +0.14(+2.40%)
Feb 07, 2019 5.955 6.000 5.740 5.830 596,124 -0.20(-3.32%)
Feb 06, 2019 6.195 6.200 5.610 6.030 1,193,217 -0.16(-2.58%)
Feb 05, 2019 6.045 6.350 5.890 6.190 1,543,450 +0.27(+4.56%)
Feb 04, 2019 5.565 6.020 5.550 5.920 1,395,253 +0.42(+7.54%)
Feb 01, 2019 5.515 5.530 5.400 5.505 614,700 +0.06(+1.19%)
Jan 31, 2019 5.590 5.590 5.400 5.440 867,671 -0.07(-1.27%)
Jan 30, 2019 5.515 5.580 5.450 5.510 615,507 +0.01(+0.18%)
Jan 29, 2019 5.470 5.560 5.470 5.500 576,028 +0.03(+0.55%)
Jan 28, 2019 5.485 5.570 5.400 5.470 751,883 +0.05(+0.92%)
Jan 25, 2019 5.615 5.620 5.410 5.420 855,000 -0.01(-0.18%)
Jan 24, 2019 5.430 5.490 5.400 5.430 494,275 +0.02(+0.37%)
Jan 23, 2019 5.465 5.540 5.360 5.410 823,323 -0.02(-0.37%)
Jan 22, 2019 5.545 5.550 5.360 5.430 781,009 +0.00(+0.00%)
Jan 18, 2019 5.505 5.620 5.330 5.430 916,400 -0.08(-1.45%)
Jan 17, 2019 5.240 5.630 5.200 5.510 2,393,229 +0.31(+5.96%)
Jan 16, 2019 5.335 5.340 4.990 5.200 6,927,672 -0.76(-12.75%)
Jan 15, 2019 6.875 6.890 5.720 5.960 3,199,841 -1.05(-14.98%)
Jan 14, 2019 7.025 7.100 6.720 7.010 968,908 -0.02(-0.28%)
Jan 11, 2019 6.875 7.200 6.650 7.030 1,981,300 +0.24(+3.53%)
Jan 10, 2019 6.205 6.800 6.170 6.790 1,692,222 +0.61(+9.87%)
Jan 09, 2019 6.405 6.410 5.860 6.180 1,840,417 -0.16(-2.52%)
Jan 08, 2019 6.095 6.380 5.790 6.340 1,795,068 +0.33(+5.49%)
Jan 07, 2019 5.805 6.080 5.800 6.010 1,111,728 +0.22(+3.80%)
Jan 04, 2019 5.630 5.800 5.600 5.790 575,900 +0.22(+3.90%)
Jan 03, 2019 5.725 5.760 5.481 5.572 506,979 -0.13(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.