Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.1909 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 26, 2019 0.3100 0.3100 0.3100 0.3100 17,500 +0.00(+0.00%)
Mar 25, 2019 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Mar 22, 2019 0.3100 0.3100 0.3100 0.3100 2,500 -0.03(-8.82%)
Mar 21, 2019 0.3100 0.3400 0.3100 0.3400 12,625 +0.01(+3.03%)
Mar 20, 2019 0.3100 0.3300 0.3100 0.3300 2,630 +0.02(+6.45%)
Mar 19, 2019 0.3190 0.3190 0.3100 0.3100 7,430 -0.03(-8.42%)
Mar 12, 2019 0.3385 0.3385 0.3385 0 -0.00(-0.44%)
Mar 06, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 05, 2019 0.2572 0.3400 0.2572 0.3400 1,100 +0.00(+0.00%)
Feb 25, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.53%)
Feb 22, 2019 0.3400 0.3800 0.3400 0.3800 2,600 +0.00(+0.00%)
Feb 21, 2019 0.3400 0.3800 0.3400 0.3800 2,650 -0.00(-0.81%)
Feb 19, 2019 0.3831 0.3831 0.3831 0 -0.03(-6.56%)
Feb 14, 2019 0.4100 0.4100 0.4100 0 +0.07(+20.59%)
Feb 13, 2019 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Feb 12, 2019 0.3400 0.3400 0.3400 0.3400 4,100 +0.00(+0.00%)
Feb 11, 2019 0.3400 0.3400 0.3400 0.3400 20,200 +0.00(+0.00%)
Feb 08, 2019 0.3400 0.3400 0.3400 0.3400 28,700 +0.03(+9.68%)
Feb 07, 2019 0.1600 0.3200 0.1600 0.3100 1,240 -0.04(-11.43%)
Feb 06, 2019 0.3400 0.3500 0.1600 0.3500 24,993 +0.05(+16.67%)
Feb 05, 2019 0.1600 0.3000 0.1600 0.3000 3,400 +0.00(+0.03%)
Feb 01, 2019 0.2999 0.2999 0.2999 0 -0.04(-11.79%)
Jan 30, 2019 0.3400 0.3400 0.3400 0 -0.04(-10.29%)
Jan 24, 2019 0.3790 0.3790 0.3790 0 +0.00(+0.11%)
Jan 23, 2019 0.3786 0.3786 0.3786 0.3786 250 +0.03(+8.17%)
Jan 22, 2019 0.3500 0.3500 0.3500 0.3500 500 -0.03(-8.64%)
Jan 16, 2019 0.3831 0.3831 0.3831 0 +0.05(+16.09%)
Jan 15, 2019 0.3300 0.3300 0.3300 0.3300 1,000 -0.08(-19.51%)
Jan 11, 2019 0.4100 0.4100 0.4100 0 +0.08(+24.24%)
Jan 09, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 08, 2019 0.3300 0.3300 0.3300 0.3300 1,158 +0.01(+3.13%)
Jan 03, 2019 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.