Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.209 1.220 1.209 1.209 23,309 -0.01(-0.69%)
Apr 29, 2019 1.226 1.226 1.207 1.218 48,205 -0.04(-3.33%)
Apr 26, 2019 1.201 1.260 1.201 1.260 48,226 +0.05(+4.52%)
Apr 25, 2019 1.209 1.218 1.201 1.205 68,988 -0.00(-0.34%)
Apr 24, 2019 1.193 1.209 1.176 1.209 131,779 +0.02(+1.41%)
Apr 23, 2019 1.201 1.209 1.184 1.193 102,336 +0.00(+0.00%)
Apr 22, 2019 1.209 1.224 1.184 1.193 136,875 +0.01(+0.71%)
Apr 18, 2019 1.193 1.201 1.184 1.184 51,083 -0.01(-0.70%)
Apr 17, 2019 1.193 1.201 1.184 1.193 111,841 -0.24(-16.47%)
Apr 16, 2019 1.184 1.428 1.184 1.428 40,002 +0.24(+19.72%)
Apr 15, 2019 1.184 1.193 1.184 1.193 47,369 +0.01(+0.71%)
Apr 12, 2019 1.201 1.201 1.184 1.184 70,136 -0.01(-0.70%)
Apr 11, 2019 1.184 1.209 1.184 1.193 104,512 +0.00(+0.00%)
Apr 10, 2019 1.184 1.209 1.184 1.193 81,625 -0.01(-0.90%)
Apr 09, 2019 1.201 1.209 1.193 1.203 59,170 -0.01(-0.49%)
Apr 08, 2019 1.201 1.218 1.201 1.209 40,467 -0.01(-0.57%)
Apr 05, 2019 1.209 1.218 1.201 1.216 51,560 +0.02(+1.59%)
Apr 04, 2019 1.193 1.209 1.184 1.197 104,582 -0.01(-0.78%)
Apr 03, 2019 1.193 1.209 1.193 1.207 30,745 +0.01(+0.48%)
Apr 02, 2019 1.226 1.226 1.193 1.201 44,657 -0.01(-0.70%)
Apr 01, 2019 1.218 1.242 1.193 1.209 35,145 -0.01(-0.69%)
Mar 29, 2019 1.201 1.234 1.201 1.218 60,610 +0.02(+1.40%)
Mar 28, 2019 1.226 1.226 1.193 1.201 39,155 -0.05(-4.03%)
Mar 27, 2019 1.226 1.251 1.197 1.251 94,411 +0.03(+2.06%)
Mar 26, 2019 1.226 1.243 1.226 1.226 31,654 -0.02(-1.35%)
Mar 25, 2019 1.234 1.243 1.209 1.243 65,387 +0.02(+1.37%)
Mar 22, 2019 1.218 1.229 1.209 1.226 63,705 +0.01(+0.69%)
Mar 21, 2019 1.218 1.234 1.218 1.218 53,960 -0.02(-1.36%)
Mar 20, 2019 1.226 1.243 1.226 1.234 32,592 +0.00(+0.32%)
Mar 19, 2019 1.226 1.234 1.226 1.231 47,808 +0.00(+0.36%)
Mar 18, 2019 1.243 1.243 1.226 1.226 47,725 -0.02(-1.35%)
Mar 15, 2019 1.226 1.251 1.226 1.243 19,052 -0.03(-2.63%)
Mar 14, 2019 1.218 1.276 1.218 1.276 14,694 +0.06(+4.83%)
Mar 13, 2019 1.201 1.218 1.201 1.218 113,843 -0.03(-2.69%)
Mar 12, 2019 1.218 1.251 1.193 1.251 59,084 +0.03(+2.44%)
Mar 11, 2019 1.218 1.243 1.212 1.221 34,013 +0.00(+0.31%)
Mar 08, 2019 1.218 1.226 1.184 1.218 104,787 -0.04(-3.33%)
Mar 07, 2019 1.243 1.260 1.209 1.260 46,574 +0.02(+1.28%)
Mar 06, 2019 1.268 1.284 1.234 1.244 81,292 -0.04(-3.20%)
Mar 05, 2019 1.302 1.302 1.260 1.285 99,580 -0.02(-1.29%)
Mar 04, 2019 1.302 1.302 1.268 1.302 98,246 +0.03(+1.97%)
Mar 01, 2019 1.302 1.302 1.260 1.276 107,526 +0.00(+0.00%)
Feb 28, 2019 1.243 1.276 1.243 1.276 43,079 +0.04(+3.40%)
Feb 27, 2019 1.260 1.302 1.230 1.234 140,971 +0.01(+0.69%)
Feb 26, 2019 1.218 1.251 1.218 1.226 31,213 +0.01(+0.69%)
Feb 25, 2019 1.268 1.268 1.218 1.218 57,280 -0.05(-3.97%)
Feb 22, 2019 1.285 1.285 1.260 1.268 37,032 -0.02(-1.31%)
Feb 21, 2019 1.285 1.290 1.276 1.285 39,544 +0.00(+0.24%)
Feb 20, 2019 1.276 1.301 1.276 1.282 34,809 +0.01(+0.42%)
Feb 19, 2019 1.318 1.336 1.210 1.276 201,565 -0.10(-7.32%)
Feb 15, 2019 1.352 1.377 1.251 1.377 184,330 +0.05(+3.44%)
Feb 14, 2019 1.292 1.331 1.284 1.331 306,759 +0.04(+3.03%)
Feb 13, 2019 1.284 1.292 1.252 1.292 184,912 +0.03(+2.56%)
Feb 12, 2019 1.276 1.276 1.252 1.260 95,031 +0.02(+1.30%)
Feb 11, 2019 1.292 1.292 1.244 1.244 141,616 -0.01(-0.65%)
Feb 08, 2019 1.276 1.276 1.203 1.252 116,387 +0.00(+0.00%)
Feb 07, 2019 1.292 1.292 1.211 1.252 98,758 -0.01(-0.64%)
Feb 06, 2019 1.228 1.260 1.220 1.260 153,429 +0.05(+4.00%)
Feb 05, 2019 1.195 1.236 1.195 1.211 118,096 +0.02(+2.04%)
Feb 04, 2019 1.187 1.187 1.155 1.187 126,357 +0.06(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.