Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (OP: IVDA )

0.7110 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1650	0.1650	0.1650	0.1650	5,000	+0.00(+0.00%)
Apr 26, 2019		0.1650	0.1650	0.1650	0	-0.02(-10.81%)
Apr 24, 2019		0.1850	0.1850	0.1850	0	+0.01(+8.82%)
Apr 17, 2019		0.1700	0.1700	0.1700	0	+0.01(+3.66%)
Apr 16, 2019	0.1640	0.1640	0.1640	0.1640	632	-0.01(-3.53%)
Apr 15, 2019	0.1700	0.1700	0.1700	0.1700	7,500	-0.05(-22.37%)
Apr 12, 2019		0.2190	0.2190	0.2190	30	+0.00(+0.00%)
Apr 10, 2019		0.2190	0.2190	0.2190	0	+0.00(+0.00%)
Apr 08, 2019		0.2190	0.2190	0.2190	0	-0.00(-0.45%)
Apr 05, 2019	0.2200	0.2200	0.2200	0.2200	100	-0.02(-8.33%)
Apr 02, 2019		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Apr 01, 2019	0.2200	0.2200	0.2200	0.2200	170	+0.02(+10.00%)
Mar 29, 2019	0.2050	0.2050	0.2000	0.2000	5,000	-0.05(-20.00%)
Mar 28, 2019	0.2500	0.2500	0.2500	0.2500	200	+0.00(+0.00%)
Mar 27, 2019		0.2500	0.2500	0.2500	84	+0.00(+0.00%)
Mar 25, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 22, 2019	0.2500	0.2500	0.2500	0.2500	7,500	+0.00(+0.00%)
Mar 20, 2019		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 19, 2019	0.2500	0.2600	0.2500	0.2500	26,361	+0.00(+0.00%)
Mar 13, 2019		0.2500	0.2500	0.2500	0	+0.10(+61.29%)
Mar 07, 2019		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 05, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Mar 04, 2019		0.1300	0.1300	0.1300	92	+0.00(+0.00%)
Mar 01, 2019		0.1300	0.1300	0.1300	80	+0.00(+0.00%)
Feb 28, 2019	0.1500	0.1500	0.1300	0.1300	2,501	+0.01(+13.04%)
Feb 26, 2019		0.1150	0.1150	0.1150	0	-0.02(-16.67%)
Feb 25, 2019	0.1500	0.1500	0.1380	0.1380	5,133	-0.06(-29.23%)
Feb 22, 2019	0.2000	0.2000	0.1950	0.1950	17,500	-0.11(-36.07%)
Feb 21, 2019	0.3050	0.3050	0.3050	0.3050	152	-0.09(-21.79%)
Feb 20, 2019		0.3900	0.3900	0.3900	38	+0.00(+0.00%)
Feb 19, 2019	0.3800	0.3900	0.3800	0.3900	200	+0.16(+69.57%)
Feb 15, 2019	0.3681	0.3681	0.2300	0.2300	1,600	+0.11(+91.67%)
Feb 14, 2019	0.1200	0.1300	0.1200	0.1200	85,632	+0.03(+41.18%)
Feb 13, 2019	0.0850	0.0850	0.0850	0.0850	21,000	-0.01(-15.00%)
Feb 08, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Feb 06, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iveda Solutions Inc (OP: IVDA )

Historical Prices