Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 77,919,400 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 2,001,088 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0001 0.0001 0.0001 8,200,000 +0.00(+0.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 1,582,257 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0.0001 20,417,700 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 2,685,253 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 5,010,000 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 0.0001 5,499,997 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 34,590,000 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0001 199,565,200 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0002 0.0001 0.0001 405,683,040 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 0.0001 723,743 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 248,500 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 1,189,999 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 24,999,996 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
Feb 21, 2019 0.0001 0.0001 0.0001 0.0001 430,500 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Feb 11, 2019 0.0001 0.0001 0.0001 0.0001 4,293 +0.00(+0.00%)
Feb 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.