Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agritek Holdings Inc (OP: AGTK )

0.0001 UNCHANGED
Last Price Updated: 3:17 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.4200 0.4300 0.3500 0.3600 7,776 -0.06(-14.29%)
Apr 29, 2019 0.4200 0.4200 0.3800 0.4200 24,823 +0.03(+6.60%)
Apr 26, 2019 0.2900 0.3940 0.2900 0.3940 16,800 +0.07(+20.49%)
Apr 25, 2019 0.3750 0.3750 0.3000 0.3270 11,226 -0.05(-12.80%)
Apr 24, 2019 0.3075 0.3780 0.2950 0.3750 13,485 +0.04(+10.95%)
Apr 23, 2019 0.3510 0.3900 0.2995 0.3380 39,505 +0.34(+12900.00%)
Mar 25, 2019 0.0026 0.0026 0.0026 0 -0.00(-13.33%)
Mar 22, 2019 0.0031 0.0032 0.0029 0.0030 7,932,000 -0.00(-6.25%)
Mar 21, 2019 0.0031 0.0033 0.0030 0.0032 8,120,197 +0.00(+3.23%)
Mar 20, 2019 0.0031 0.0033 0.0030 0.0031 10,487,688 -0.00(-6.06%)
Mar 19, 2019 0.0032 0.0033 0.0030 0.0033 6,694,799 +0.00(+3.12%)
Mar 18, 2019 0.0036 0.0037 0.0032 0.0032 6,405,582 -0.00(-8.57%)
Mar 15, 2019 0.0036 0.0037 0.0035 0.0035 11,313,400 -0.00(-2.78%)
Mar 14, 2019 0.0036 0.0037 0.0033 0.0036 4,401,740 +0.00(+2.86%)
Mar 13, 2019 0.0034 0.0037 0.0033 0.0035 5,840,044 +0.00(+0.00%)
Mar 12, 2019 0.0036 0.0037 0.0035 0.0035 4,610,391 +0.00(+0.00%)
Mar 11, 2019 0.0036 0.0037 0.0035 0.0035 6,616,634 -0.00(-5.41%)
Mar 08, 2019 0.0036 0.0038 0.0035 0.0037 6,783,900 +0.00(+5.71%)
Mar 07, 2019 0.0039 0.0041 0.0035 0.0035 4,804,214 -0.00(-10.26%)
Mar 06, 2019 0.0039 0.0040 0.0038 0.0039 9,077,615 +0.00(+2.63%)
Mar 05, 2019 0.0038 0.0042 0.0038 0.0038 7,946,000 +0.00(+0.00%)
Mar 04, 2019 0.0039 0.0043 0.0037 0.0038 10,966,127 -0.00(-2.56%)
Mar 01, 2019 0.0037 0.0039 0.0035 0.0039 3,353,500 +0.00(+8.33%)
Feb 28, 2019 0.0037 0.0039 0.0034 0.0036 12,227,038 -0.00(-2.70%)
Feb 27, 2019 0.0039 0.0039 0.0036 0.0037 6,066,641 -0.00(-2.63%)
Feb 26, 2019 0.0041 0.0041 0.0034 0.0038 14,488,703 -0.00(-5.00%)
Feb 25, 2019 0.0042 0.0042 0.0038 0.0040 3,598,012 +0.00(+2.56%)
Feb 22, 2019 0.0037 0.0043 0.0037 0.0039 5,713,100 -0.00(-7.14%)
Feb 21, 2019 0.0039 0.0049 0.0039 0.0042 22,542,180 +0.00(+10.53%)
Feb 20, 2019 0.0047 0.0048 0.0037 0.0038 16,295,595 -0.00(-20.83%)
Feb 19, 2019 0.0050 0.0050 0.0036 0.0048 21,379,260 -0.00(-2.04%)
Feb 15, 2019 0.0033 0.0051 0.0033 0.0049 26,185,200 +0.00(+44.12%)
Feb 14, 2019 0.0034 0.0036 0.0033 0.0034 9,585,577 -0.00(-2.86%)
Feb 13, 2019 0.0034 0.0036 0.0032 0.0035 3,575,778 +0.00(+9.37%)
Feb 12, 2019 0.0035 0.0035 0.0032 0.0032 8,501,343 -0.00(-8.57%)
Feb 11, 2019 0.0035 0.0037 0.0032 0.0035 8,419,582 +0.00(+0.00%)
Feb 08, 2019 0.0038 0.0040 0.0033 0.0035 28,228,800 -0.00(-16.67%)
Feb 07, 2019 0.0055 0.0055 0.0041 0.0042 30,540,112 -0.00(-22.22%)
Feb 06, 2019 0.0074 0.0077 0.0048 0.0054 62,490,012 -0.00(-23.94%)
Feb 05, 2019 0.0049 0.0077 0.0042 0.0071 100,715,976 +0.00(+57.78%)
Feb 04, 2019 0.0034 0.0046 0.0032 0.0045 23,310,412 +0.00(+40.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.