Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.200 9.330 9.110 9.300 23,007 +0.10(+1.09%)
Apr 29, 2019 9.340 9.430 9.160 9.200 14,073 -0.14(-1.50%)
Apr 26, 2019 9.170 9.600 9.170 9.340 46,200 +0.05(+0.54%)
Apr 25, 2019 9.070 9.500 9.050 9.290 47,552 +0.20(+2.20%)
Apr 24, 2019 9.300 9.310 9.010 9.090 30,158 -0.22(-2.36%)
Apr 23, 2019 9.110 9.310 9.033 9.310 17,927 +0.21(+2.31%)
Apr 22, 2019 9.276 9.276 9.000 9.100 17,213 -0.08(-0.87%)
Apr 18, 2019 9.120 9.310 9.100 9.180 15,200 +0.08(+0.88%)
Apr 17, 2019 9.270 9.400 9.100 9.100 37,970 -0.10(-1.09%)
Apr 16, 2019 9.180 9.300 9.070 9.200 37,358 +0.02(+0.22%)
Apr 15, 2019 9.320 9.500 9.100 9.180 37,248 -0.12(-1.29%)
Apr 12, 2019 9.350 9.500 9.220 9.300 23,700 +0.03(+0.32%)
Apr 11, 2019 9.330 9.390 9.160 9.270 17,420 -0.14(-1.49%)
Apr 10, 2019 9.110 9.520 9.110 9.410 54,734 +0.21(+2.28%)
Apr 09, 2019 9.380 9.380 9.133 9.200 27,381 -0.22(-2.34%)
Apr 08, 2019 9.600 9.750 9.340 9.420 28,388 -0.25(-2.59%)
Apr 05, 2019 9.380 9.740 9.230 9.670 37,500 +0.36(+3.87%)
Apr 04, 2019 9.360 9.600 9.180 9.310 40,792 -0.03(-0.32%)
Apr 03, 2019 9.340 9.441 9.080 9.340 30,191 +0.07(+0.76%)
Apr 02, 2019 9.260 9.370 9.070 9.270 26,632 +0.00(+0.00%)
Apr 01, 2019 9.350 9.550 9.100 9.270 63,584 -0.06(-0.64%)
Mar 29, 2019 9.520 10.42 9.200 9.330 32,600 -0.12(-1.27%)
Mar 28, 2019 9.240 9.460 8.980 9.450 21,566 +0.25(+2.72%)
Mar 27, 2019 9.520 9.530 9.030 9.200 23,799 -0.31(-3.26%)
Mar 26, 2019 9.740 9.740 9.320 9.510 47,408 -0.13(-1.35%)
Mar 25, 2019 9.420 9.890 9.420 9.640 41,080 +0.21(+2.23%)
Mar 22, 2019 10.05 10.18 9.110 9.430 49,100 -0.70(-6.91%)
Mar 21, 2019 9.100 10.65 9.100 10.13 139,251 +1.02(+11.20%)
Mar 20, 2019 9.150 9.350 8.900 9.110 78,831 +0.09(+1.00%)
Mar 19, 2019 9.320 9.450 8.660 9.020 78,422 -0.26(-2.80%)
Mar 18, 2019 9.380 9.400 9.150 9.280 29,523 -0.10(-1.07%)
Mar 15, 2019 9.300 9.560 9.150 9.380 96,800 +0.10(+1.08%)
Mar 14, 2019 9.380 9.770 9.110 9.280 31,837 -0.12(-1.28%)
Mar 13, 2019 9.380 9.710 9.350 9.400 17,648 +0.01(+0.11%)
Mar 12, 2019 9.650 9.870 9.300 9.390 21,381 -0.27(-2.80%)
Mar 11, 2019 9.540 9.880 9.520 9.660 9,730 +0.15(+1.58%)
Mar 08, 2019 9.700 9.830 9.440 9.510 14,700 -0.28(-2.86%)
Mar 07, 2019 10.68 10.68 9.720 9.790 12,834 -0.17(-1.71%)
Mar 06, 2019 10.15 10.68 9.730 9.960 19,738 -0.72(-6.74%)
Mar 05, 2019 10.95 10.97 10.68 10.68 29,423 -0.14(-1.29%)
Mar 04, 2019 10.90 10.90 10.57 10.82 27,810 -0.07(-0.64%)
Mar 01, 2019 10.81 10.93 10.81 10.89 14,600 +0.09(+0.83%)
Feb 28, 2019 10.88 11.17 10.78 10.80 31,533 -0.15(-1.37%)
Feb 27, 2019 10.80 11.01 10.50 10.95 54,512 +0.14(+1.30%)
Feb 26, 2019 10.87 11.05 10.49 10.81 72,891 -0.10(-0.92%)
Feb 25, 2019 10.67 11.01 10.46 10.91 52,511 +0.30(+2.83%)
Feb 22, 2019 10.25 10.69 10.16 10.61 58,600 +0.37(+3.61%)
Feb 21, 2019 9.770 10.28 9.660 10.24 46,250 +0.42(+4.28%)
Feb 20, 2019 9.950 10.05 9.770 9.820 34,269 -0.14(-1.41%)
Feb 19, 2019 9.970 10.12 9.825 9.960 32,804 -0.02(-0.20%)
Feb 15, 2019 9.990 10.13 9.900 9.980 27,500 +0.13(+1.32%)
Feb 14, 2019 9.910 10.01 9.780 9.850 27,425 -0.12(-1.20%)
Feb 13, 2019 10.33 10.51 9.930 9.970 44,631 -0.37(-3.58%)
Feb 12, 2019 10.47 11.11 9.920 10.34 63,325 -0.56(-5.14%)
Feb 11, 2019 9.500 10.92 9.370 10.90 110,337 +1.40(+14.74%)
Feb 08, 2019 9.400 9.690 9.160 9.500 87,400 +0.13(+1.39%)
Feb 07, 2019 9.370 9.730 9.200 9.370 68,457 +0.00(+0.00%)
Feb 06, 2019 9.350 9.630 9.300 9.370 43,256 +0.02(+0.21%)
Feb 05, 2019 9.660 9.660 9.300 9.350 21,086 -0.27(-2.81%)
Feb 04, 2019 9.450 9.760 9.160 9.620 81,032 +0.19(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.