Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.450 1.490 1.420 1.420 13,887 -0.02(-1.39%)
Apr 29, 2019 1.500 1.520 1.420 1.440 18,298 -0.10(-6.66%)
Apr 26, 2019 1.540 1.549 1.420 1.543 10,400 +0.09(+6.40%)
Apr 25, 2019 1.452 1.489 1.440 1.450 9,560 +0.01(+0.69%)
Apr 24, 2019 1.640 1.640 1.406 1.440 63,102 -0.14(-8.86%)
Apr 23, 2019 1.430 1.790 1.400 1.580 776,547 +0.14(+9.72%)
Apr 22, 2019 1.490 1.490 1.430 1.440 8,599 -0.07(-4.64%)
Apr 18, 2019 1.480 1.550 1.480 1.510 2,000 +0.03(+2.03%)
Apr 17, 2019 1.530 1.545 1.480 1.480 6,817 -0.06(-3.90%)
Apr 16, 2019 1.570 1.600 1.540 1.540 11,754 -0.06(-3.75%)
Apr 15, 2019 1.608 1.625 1.566 1.600 14,187 -0.02(-1.48%)
Apr 12, 2019 1.600 1.670 1.600 1.624 15,300 -0.01(-0.34%)
Apr 11, 2019 1.620 1.670 1.610 1.630 6,669 +0.02(+1.22%)
Apr 10, 2019 1.650 1.650 1.610 1.610 3,172 -0.01(-0.50%)
Apr 09, 2019 1.660 1.660 1.618 1.618 1,284 -0.05(-2.79%)
Apr 08, 2019 1.680 1.700 1.610 1.665 3,085 -0.02(-1.45%)
Apr 05, 2019 1.620 1.691 1.610 1.689 8,400 +0.08(+4.84%)
Apr 04, 2019 1.640 1.700 1.611 1.611 7,319 +0.00(+0.06%)
Apr 03, 2019 1.690 1.690 1.610 1.610 1,901 -0.06(-3.59%)
Apr 02, 2019 1.610 1.690 1.600 1.670 13,562 +0.07(+4.31%)
Apr 01, 2019 1.669 1.692 1.601 1.601 4,295 -0.08(-4.70%)
Mar 29, 2019 1.700 1.700 1.640 1.680 5,500 -0.02(-1.18%)
Mar 28, 2019 1.640 1.700 1.600 1.700 14,374 +0.01(+0.59%)
Mar 27, 2019 1.750 1.758 1.600 1.690 4,763 -0.04(-2.31%)
Mar 26, 2019 1.560 1.740 1.560 1.730 4,696 +0.13(+8.12%)
Mar 25, 2019 1.620 1.630 1.600 1.600 1,477 -0.02(-1.23%)
Mar 22, 2019 1.630 1.720 1.580 1.620 8,200 -0.05(-2.99%)
Mar 21, 2019 1.700 1.792 1.640 1.670 20,357 -0.03(-1.77%)
Mar 20, 2019 1.670 1.790 1.628 1.700 3,915 +0.08(+4.94%)
Mar 19, 2019 1.750 1.750 1.620 1.620 3,761 -0.14(-7.95%)
Mar 18, 2019 1.690 1.760 1.650 1.760 5,955 +0.11(+6.67%)
Mar 15, 2019 1.790 1.790 1.650 1.650 8,400 -0.08(-4.62%)
Mar 14, 2019 1.730 1.730 1.650 1.730 6,066 -0.01(-0.45%)
Mar 13, 2019 1.730 1.881 1.720 1.738 3,845 +0.02(+1.04%)
Mar 12, 2019 1.760 1.880 1.720 1.720 19,873 -0.03(-1.99%)
Mar 11, 2019 1.740 1.900 1.740 1.755 13,808 +0.01(+0.86%)
Mar 08, 2019 2.080 2.120 1.703 1.740 102,300 -0.30(-14.61%)
Mar 07, 2019 1.400 2.160 1.390 2.038 128,056 +0.76(+59.95%)
Mar 06, 2019 1.300 1.300 1.250 1.274 6,184 +0.02(+1.91%)
Mar 05, 2019 1.300 1.423 1.250 1.250 13,075 +0.00(+0.00%)
Mar 04, 2019 1.280 1.305 1.212 1.250 2,879 -0.10(-7.41%)
Mar 01, 2019 1.200 1.360 1.200 1.350 11,000 +0.14(+11.57%)
Feb 28, 2019 1.280 1.280 1.200 1.210 5,857 -0.05(-3.97%)
Feb 27, 2019 1.260 1.300 1.260 1.260 8,657 +0.01(+0.80%)
Feb 26, 2019 1.280 1.280 1.210 1.250 2,948 -0.04(-3.24%)
Feb 25, 2019 1.296 1.296 1.280 1.292 854 -0.04(-2.87%)
Feb 22, 2019 1.290 1.330 1.270 1.330 8,500 -0.02(-1.83%)
Feb 21, 2019 1.330 1.355 1.330 1.355 3,795 -0.03(-1.83%)
Feb 20, 2019 1.440 1.528 1.310 1.380 3,908 -0.06(-4.16%)
Feb 19, 2019 1.400 1.440 1.390 1.440 2,483 +0.05(+3.59%)
Feb 15, 2019 1.410 1.440 1.380 1.390 900 +0.01(+0.72%)
Feb 14, 2019 1.610 1.610 1.380 1.380 21,849 -0.17(-10.97%)
Feb 13, 2019 1.530 1.550 1.530 1.550 890 +0.06(+4.09%)
Feb 12, 2019 1.570 1.570 1.489 1.489 2,621 +0.04(+2.70%)
Feb 11, 2019 1.410 1.588 1.410 1.450 1,901 -0.08(-5.23%)
Feb 08, 2019 1.540 1.610 1.490 1.530 4,800 +0.08(+5.88%)
Feb 07, 2019 1.400 1.496 1.390 1.445 7,338 +0.06(+3.96%)
Feb 06, 2019 1.400 1.400 1.390 1.390 399 -0.00(-0.26%)
Feb 05, 2019 1.394 1.394 1.270 1.394 3,916 +0.00(+0.26%)
Feb 04, 2019 1.400 1.400 1.341 1.390 7,506 +0.06(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.