Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0250	0.0300	0.0200	0.0250	6,285,809	+0.02(+150.00%)
Apr 29, 2019	0.0100	0.0100	0.0100	0.0100	56,000	+0.00(+0.00%)
Apr 23, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 16, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 12, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 03, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 02, 2019	0.0100	0.0150	0.0100	0.0150	17,500	+0.00(+50.00%)
Apr 01, 2019	0.0100	0.0100	0.0100	0.0100	215,000	+0.00(+0.00%)
Mar 26, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 25, 2019	0.0100	0.0100	0.0100	0.0100	3,000	+0.00(+0.00%)
Mar 19, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 14, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 13, 2019	0.0100	0.0100	0.0100	0.0100	105,000	+0.00(+0.00%)
Mar 11, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 08, 2019	0.0100	0.0100	0.0100	0.0100	24,000	-0.00(-33.33%)
Mar 07, 2019	0.0150	0.0150	0.0150	0.0150	20,000	+0.00(+15.38%)
Mar 05, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Feb 28, 2019		0.0130	0.0130	0.0130	0	-0.00(-13.33%)
Feb 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 15, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 14, 2019	0.0150	0.0150	0.0150	0.0150	5,000	+0.00(+50.00%)
Feb 13, 2019	0.0100	0.0100	0.0100	0.0100	40,000	-0.00(-33.33%)
Feb 08, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 07, 2019	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
Feb 06, 2019		0.0100	0.0100	0.0100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Galleon Gold Corp (TSV: NIC )

Historical Prices