Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TILT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.750 2.820 2.670 2.790 489,709 +0.02(+0.72%)
Apr 29, 2019 2.800 2.850 2.560 2.770 1,132,480 +0.09(+3.36%)
Apr 26, 2019 2.620 2.790 2.620 2.680 1,144,708 +0.08(+3.08%)
Apr 25, 2019 2.800 2.800 2.580 2.600 715,224 -0.25(-8.77%)
Apr 24, 2019 2.850 3.020 2.750 2.850 1,138,108 -0.03(-1.04%)
Apr 23, 2019 2.650 2.880 2.590 2.880 1,544,129 +0.32(+12.50%)
Apr 22, 2019 2.410 2.640 2.360 2.560 1,060,049 +0.21(+8.94%)
Apr 18, 2019 2.350 2.350 2.350 0 +0.17(+7.80%)
Apr 17, 2019 2.200 2.310 2.140 2.180 558,847 -0.02(-0.91%)
Apr 16, 2019 2.180 2.340 2.150 2.200 1,076,661 +0.05(+2.33%)
Apr 15, 2019 2.370 2.390 2.130 2.150 746,443 -0.14(-6.11%)
Apr 12, 2019 2.410 2.480 2.250 2.290 687,263 -0.09(-3.78%)
Apr 11, 2019 2.530 2.550 2.330 2.380 875,738 -0.14(-5.56%)
Apr 10, 2019 2.640 2.640 2.500 2.520 2,423,848 -0.12(-4.55%)
Apr 09, 2019 2.800 2.810 2.600 2.640 817,394 -0.16(-5.71%)
Apr 08, 2019 2.910 2.980 2.790 2.800 539,697 -0.10(-3.45%)
Apr 05, 2019 2.990 3.090 2.880 2.900 764,585 -0.03(-1.02%)
Apr 04, 2019 2.950 3.200 2.870 2.930 1,581,378 -0.03(-1.01%)
Apr 03, 2019 2.800 2.990 2.780 2.960 682,440 +0.13(+4.59%)
Apr 02, 2019 2.800 2.900 2.740 2.830 235,888 +0.05(+1.80%)
Apr 01, 2019 2.810 2.890 2.720 2.780 219,664 -0.02(-0.71%)
Mar 29, 2019 2.800 2.890 2.750 2.800 130,984 +0.06(+2.19%)
Mar 28, 2019 2.730 2.780 2.620 2.740 361,897 -0.01(-0.36%)
Mar 27, 2019 2.800 2.820 2.680 2.750 483,272 -0.05(-1.79%)
Mar 26, 2019 2.830 3.000 2.800 2.800 505,822 +0.00(+0.00%)
Mar 25, 2019 2.990 2.990 2.800 2.800 402,589 -0.16(-5.41%)
Mar 22, 2019 3.000 3.000 2.910 2.960 358,796 -0.04(-1.33%)
Mar 21, 2019 2.850 3.000 2.790 3.000 455,572 +0.10(+3.45%)
Mar 20, 2019 3.020 3.060 2.840 2.900 327,985 -0.05(-1.69%)
Mar 19, 2019 3.160 3.200 2.940 2.950 1,176,505 -0.20(-6.35%)
Mar 18, 2019 2.850 3.250 2.850 3.150 1,063,630 +0.36(+12.90%)
Mar 15, 2019 2.690 2.800 2.640 2.790 704,637 +0.14(+5.28%)
Mar 14, 2019 2.680 2.790 2.650 2.650 489,908 +0.02(+0.76%)
Mar 13, 2019 2.550 2.800 2.500 2.630 1,155,875 +0.09(+3.54%)
Mar 12, 2019 2.610 2.610 2.500 2.540 406,710 -0.11(-4.15%)
Mar 11, 2019 2.700 2.800 2.630 2.650 550,125 -0.08(-2.93%)
Mar 08, 2019 2.670 2.730 2.440 2.730 562,560 +0.06(+2.25%)
Mar 07, 2019 2.790 2.820 2.660 2.670 329,312 -0.10(-3.61%)
Mar 06, 2019 2.880 2.890 2.770 2.770 209,548 -0.07(-2.46%)
Mar 05, 2019 2.890 2.920 2.790 2.840 249,501 +0.02(+0.71%)
Mar 04, 2019 2.720 2.880 2.720 2.820 202,086 +0.16(+6.02%)
Mar 01, 2019 2.910 2.930 2.660 2.660 642,730 -0.27(-9.22%)
Feb 28, 2019 3.090 3.100 2.880 2.930 450,825 -0.17(-5.48%)
Feb 27, 2019 3.300 3.300 3.080 3.100 300,632 -0.15(-4.62%)
Feb 26, 2019 3.280 3.340 3.230 3.250 423,560 -0.03(-0.91%)
Feb 25, 2019 3.350 3.480 3.280 3.280 565,293 -0.07(-2.09%)
Feb 22, 2019 3.300 3.360 3.250 3.350 338,810 +0.11(+3.40%)
Feb 21, 2019 3.200 3.300 3.190 3.240 492,055 +0.16(+5.19%)
Feb 20, 2019 3.250 3.450 3.050 3.080 2,825,926 +0.18(+6.21%)
Feb 19, 2019 3.090 3.100 2.860 2.900 266,242 -0.18(-5.84%)
Feb 15, 2019 3.080 3.080 3.080 0 -0.02(-0.65%)
Feb 14, 2019 3.020 3.190 3.010 3.100 313,298 +0.18(+6.16%)
Feb 13, 2019 2.980 3.180 2.840 2.920 118,159 -0.03(-1.02%)
Feb 12, 2019 2.900 3.050 2.780 2.950 134,805 +0.05(+1.72%)
Feb 11, 2019 3.140 3.190 2.780 2.900 171,377 -0.12(-3.97%)
Feb 08, 2019 3.250 3.260 3.000 3.020 103,050 -0.18(-5.63%)
Feb 07, 2019 3.380 3.450 3.150 3.200 129,158 +0.05(+1.59%)
Feb 06, 2019 3.420 3.420 3.130 3.150 122,695 -0.11(-3.37%)
Feb 05, 2019 3.400 3.500 3.260 3.260 104,711 -0.08(-2.40%)
Feb 04, 2019 3.500 3.500 3.330 3.340 185,152 -0.16(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.