Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

39.94 +1.21 (+3.12%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 289.37 295.83 289.37 292.06 4,755 +0.77(+0.26%)
Apr 29, 2019 287.05 292.54 286.67 291.29 3,235 +4.14(+1.44%)
Apr 26, 2019 284.64 287.24 281.48 287.15 7,884 +0.96(+0.34%)
Apr 25, 2019 286.57 286.96 278.22 286.19 10,084 -3.95(-1.36%)
Apr 24, 2019 297.46 297.46 287.44 290.14 4,676 -7.30(-2.45%)
Apr 23, 2019 291.20 298.12 291.20 297.44 2,404 +5.95(+2.04%)
Apr 22, 2019 286.28 292.45 285.32 291.49 4,296 -1.83(-0.62%)
Apr 18, 2019 290.71 293.98 288.02 293.32 5,581 +1.24(+0.42%)
Apr 17, 2019 294.48 294.67 290.04 292.08 7,360 +3.48(+1.21%)
Apr 16, 2019 290.04 290.81 286.54 288.60 11,889 +5.88(+2.08%)
Apr 15, 2019 293.41 293.99 279.34 282.71 15,058 -13.69(-4.62%)
Apr 12, 2019 297.46 300.21 294.67 296.40 9,409 +10.31(+3.60%)
Apr 11, 2019 290.52 292.45 284.83 286.09 7,990 -8.58(-2.91%)
Apr 10, 2019 296.60 297.27 291.29 294.67 4,542 -1.45(-0.49%)
Apr 09, 2019 298.33 299.97 295.63 296.11 5,090 -2.31(-0.78%)
Apr 08, 2019 295.63 300.93 291.75 298.43 8,279 -0.96(-0.32%)
Apr 05, 2019 293.99 301.32 293.51 299.39 15,022 +8.29(+2.85%)
Apr 04, 2019 289.75 293.22 285.99 291.10 10,976 +0.87(+0.30%)
Apr 03, 2019 291.97 296.11 288.60 290.23 11,474 +5.98(+2.10%)
Apr 02, 2019 285.99 288.31 281.85 284.26 8,686 -4.24(-1.47%)
Apr 01, 2019 285.61 290.43 280.11 288.50 17,348 +13.69(+4.98%)
Mar 29, 2019 266.14 274.81 265.46 274.81 16,329 +15.23(+5.87%)
Mar 28, 2019 258.04 259.58 253.56 259.58 8,128 +4.15(+1.62%)
Mar 27, 2019 259.19 259.39 252.89 255.44 10,155 +2.22(+0.88%)
Mar 26, 2019 256.69 258.13 251.58 253.22 4,777 -1.25(-0.49%)
Mar 25, 2019 246.18 254.66 244.45 254.47 8,372 +4.63(+1.85%)
Mar 22, 2019 262.95 262.95 249.41 249.85 13,424 -18.60(-6.93%)
Mar 21, 2019 259.49 268.45 259.19 268.45 7,304 +2.12(+0.80%)
Mar 20, 2019 271.24 271.24 258.23 266.33 13,005 -9.83(-3.56%)
Mar 19, 2019 279.34 281.37 273.94 276.16 9,664 -2.46(-0.88%)
Mar 18, 2019 279.25 281.47 275.59 278.62 9,911 +7.08(+2.61%)
Mar 15, 2019 267.31 272.35 266.92 271.55 8,821 +12.43(+4.80%)
Mar 14, 2019 260.17 261.33 256.22 259.11 7,387 -6.36(-2.40%)
Mar 13, 2019 267.50 269.62 264.99 265.47 9,977 -5.20(-1.92%)
Mar 12, 2019 273.76 274.05 265.51 270.68 4,952 -2.31(-0.85%)
Mar 11, 2019 263.84 274.44 263.84 272.99 13,570 +17.83(+6.99%)
Mar 08, 2019 242.25 257.13 242.06 255.16 14,974 -7.90(-3.00%)
Mar 07, 2019 278.77 279.45 260.56 263.06 29,314 -23.80(-8.30%)
Mar 06, 2019 294.86 295.92 285.71 286.87 17,458 -7.23(-2.46%)
Mar 05, 2019 283.20 295.92 280.99 294.09 22,938 +17.92(+6.49%)
Mar 04, 2019 281.08 281.86 267.31 276.17 11,325 +5.40(+1.99%)
Mar 01, 2019 280.99 282.38 270.29 270.77 12,307 -3.95(-1.44%)
Feb 28, 2019 279.45 281.56 269.04 274.73 7,372 -1.93(-0.70%)
Feb 27, 2019 273.57 278.28 271.16 276.65 5,076 +0.39(+0.14%)
Feb 26, 2019 272.22 278.10 267.69 276.27 9,442 -4.43(-1.58%)
Feb 25, 2019 286.87 287.73 277.53 280.70 28,039 +14.84(+5.58%)
Feb 22, 2019 254.87 266.82 252.95 265.86 18,804 +17.54(+7.06%)
Feb 21, 2019 256.22 256.22 246.22 248.32 5,257 -5.49(-2.16%)
Feb 20, 2019 251.69 259.21 251.50 253.81 10,801 +5.01(+2.01%)
Feb 19, 2019 240.42 251.02 240.42 248.80 7,675 +5.97(+2.46%)
Feb 15, 2019 250.92 252.27 242.06 242.83 8,551 -9.25(-3.67%)
Feb 14, 2019 247.46 252.47 246.20 252.08 5,132 +1.83(+0.73%)
Feb 13, 2019 254.78 256.22 249.57 250.25 9,695 +0.67(+0.27%)
Feb 12, 2019 249.48 253.14 248.13 249.57 7,247 +5.49(+2.25%)
Feb 11, 2019 243.89 249.48 243.02 244.08 7,651 +8.58(+3.64%)
Feb 08, 2019 228.86 237.63 227.41 235.51 6,299 +4.14(+1.79%)
Feb 07, 2019 240.90 241.54 227.89 231.36 12,443 -14.84(-6.03%)
Feb 06, 2019 253.81 254.68 245.72 246.20 7,380 -8.38(-3.29%)
Feb 05, 2019 246.78 254.59 246.78 254.59 8,480 +12.33(+5.09%)
Feb 04, 2019 240.32 245.24 236.49 242.25 3,099 +3.47(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.