Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0087 0.0099 0.0087 0.0087 50,900 +0.00(+3.57%)
May 30, 2019 0.0099 0.0100 0.0052 0.0084 181,801 -0.00(-14.29%)
May 29, 2019 0.0089 0.0098 0.0070 0.0098 26,435 +0.00(+30.67%)
May 28, 2019 0.0064 0.0109 0.0064 0.0075 50,500 +0.00(+0.00%)
May 24, 2019 0.0100 0.0100 0.0075 0.0075 34,500 -0.00(-13.79%)
May 23, 2019 0.0099 0.0099 0.0087 0.0087 2,100 -0.00(-12.12%)
May 22, 2019 0.0077 0.0109 0.0077 0.0099 136,215 +0.00(+33.78%)
May 21, 2019 0.0092 0.0100 0.0074 0.0074 63,016 -0.00(-30.84%)
May 20, 2019 0.0102 0.0125 0.0090 0.0107 86,124 +0.00(+2.88%)
May 17, 2019 0.0100 0.0117 0.0073 0.0104 199,400 +0.00(+26.83%)
May 16, 2019 0.0081 0.0090 0.0081 0.0082 62,600 -0.00(-3.53%)
May 15, 2019 0.0088 0.0118 0.0085 0.0085 12,782 +0.00(+4.94%)
May 14, 2019 0.0091 0.0100 0.0081 0.0081 47,414 -0.00(-10.99%)
May 13, 2019 0.0086 0.0091 0.0086 0.0091 6,200 +0.00(+0.00%)
May 10, 2019 0.0082 0.0109 0.0081 0.0091 39,200 +0.00(+12.35%)
May 09, 2019 0.0062 0.0120 0.0062 0.0081 205,500 -0.00(-19.00%)
May 08, 2019 0.0100 0.0119 0.0100 0.0100 57,506 -0.00(-0.99%)
May 07, 2019 0.0120 0.0120 0.0101 0.0101 29,500 -0.00(-9.01%)
May 06, 2019 0.0110 0.0129 0.0100 0.0111 118,650 -0.00(-8.26%)
May 03, 2019 0.0115 0.0130 0.0106 0.0121 175,800 +0.00(+10.00%)
May 02, 2019 0.0110 0.0110 0.0105 0.0110 86,257 +0.00(+0.00%)
May 01, 2019 0.0062 0.0118 0.0062 0.0110 126,680 +0.00(+8.91%)
Apr 30, 2019 0.0143 0.0143 0.0100 0.0101 308,653 -0.00(-9.82%)
Apr 29, 2019 0.0116 0.0129 0.0112 0.0112 64,301 +0.00(+1.82%)
Apr 26, 2019 0.0110 0.0110 0.0103 0.0110 101,400 +0.00(+0.00%)
Apr 25, 2019 0.0110 0.0110 0.0110 0.0110 7,550 +0.00(+0.00%)
Apr 24, 2019 0.0119 0.0119 0.0110 0.0110 214,165 -0.00(-0.90%)
Apr 23, 2019 0.0126 0.0126 0.0110 0.0111 74,705 -0.00(-7.50%)
Apr 22, 2019 0.0111 0.0150 0.0111 0.0120 176,300 +0.00(+0.00%)
Apr 18, 2019 0.0119 0.0121 0.0119 0.0120 112,800 -0.00(-0.83%)
Apr 17, 2019 0.0141 0.0141 0.0121 0.0121 35,888 -0.00(-7.63%)
Apr 16, 2019 0.0131 0.0147 0.0121 0.0131 27,400 +0.00(+0.00%)
Apr 15, 2019 0.0126 0.0131 0.0121 0.0131 63,600 +0.00(+0.00%)
Apr 12, 2019 0.0131 0.0131 0.0121 0.0131 143,500 -0.00(-6.43%)
Apr 11, 2019 0.0121 0.0143 0.0121 0.0140 133,080 +0.00(+11.11%)
Apr 10, 2019 0.0121 0.0142 0.0121 0.0126 237,841 -0.00(-4.55%)
Apr 09, 2019 0.0132 0.0141 0.0123 0.0132 6,800 +0.00(+6.45%)
Apr 08, 2019 0.0143 0.0143 0.0124 0.0124 55,550 -0.00(-11.43%)
Apr 05, 2019 0.0157 0.0157 0.0124 0.0140 68,500 +0.00(+15.70%)
Apr 04, 2019 0.0120 0.0142 0.0120 0.0121 34,165 +0.00(+0.83%)
Apr 03, 2019 0.0150 0.0150 0.0120 0.0120 103,803 -0.00(-16.08%)
Apr 02, 2019 0.0135 0.0144 0.0128 0.0143 91,789 +0.00(+4.38%)
Apr 01, 2019 0.0103 0.0138 0.0103 0.0137 70,850 +0.00(+34.31%)
Mar 29, 2019 0.0110 0.0144 0.0102 0.0102 86,300 -0.00(-19.69%)
Mar 28, 2019 0.0145 0.0145 0.0106 0.0127 86,497 +0.00(+5.83%)
Mar 27, 2019 0.0149 0.0149 0.0110 0.0120 122,170 +0.00(+6.19%)
Mar 26, 2019 0.0120 0.0120 0.0113 0.0113 12,700 +0.00(+0.89%)
Mar 25, 2019 0.0118 0.0118 0.0106 0.0112 64,120 +0.00(+0.00%)
Mar 22, 2019 0.0150 0.0153 0.0110 0.0112 110,400 -0.00(-10.40%)
Mar 21, 2019 0.0156 0.0156 0.0125 0.0125 104,740 -0.00(-3.85%)
Mar 20, 2019 0.0156 0.0156 0.0130 0.0130 58,225 -0.00(-12.16%)
Mar 19, 2019 0.0116 0.0159 0.0110 0.0148 119,306 +0.00(+18.40%)
Mar 18, 2019 0.0106 0.0144 0.0106 0.0125 194,930 -0.00(-3.85%)
Mar 15, 2019 0.0130 0.0145 0.0130 0.0130 51,900 +0.00(+4.00%)
Mar 14, 2019 0.0125 0.0154 0.0125 0.0125 87,000 +0.00(+0.00%)
Mar 13, 2019 0.0125 0.0130 0.0125 0.0125 20,253 -0.00(-13.79%)
Mar 12, 2019 0.0145 0.0148 0.0145 0.0145 33,885 +0.00(+16.00%)
Mar 11, 2019 0.0111 0.0154 0.0111 0.0125 16,199 +0.00(+0.00%)
Mar 08, 2019 0.0113 0.0129 0.0113 0.0125 53,300 -0.00(-1.57%)
Mar 07, 2019 0.0158 0.0158 0.0127 0.0127 41,500 -0.00(-18.06%)
Mar 06, 2019 0.0159 0.0159 0.0111 0.0155 64,861 +0.00(+2.65%)
Mar 05, 2019 0.0133 0.0160 0.0125 0.0151 65,466 -0.00(-5.62%)
Mar 04, 2019 0.0159 0.0160 0.0134 0.0160 93,173 +0.00(+20.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.