Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.320 4.390 4.150 4.190 610,600 -0.24(-5.42%)
May 30, 2019 4.540 4.600 4.420 4.430 296,264 -0.13(-2.85%)
May 29, 2019 4.740 4.780 4.560 4.560 251,176 -0.22(-4.60%)
May 28, 2019 4.830 4.840 4.750 4.780 225,561 -0.01(-0.31%)
May 24, 2019 4.630 4.860 4.600 4.795 192,500 +0.16(+3.45%)
May 23, 2019 4.870 4.870 4.620 4.635 450,411 -0.24(-4.83%)
May 22, 2019 4.900 4.930 4.850 4.870 210,515 -0.03(-0.61%)
May 21, 2019 4.965 5.000 4.870 4.900 278,669 -0.04(-0.81%)
May 20, 2019 5.130 5.150 4.900 4.940 263,959 -0.21(-4.08%)
May 17, 2019 5.095 5.150 4.950 5.150 366,200 +0.07(+1.38%)
May 16, 2019 4.930 5.180 4.920 5.080 382,709 +0.15(+3.04%)
May 15, 2019 5.040 5.040 4.840 4.930 222,115 -0.04(-0.80%)
May 14, 2019 4.635 4.990 4.620 4.970 559,749 +0.35(+7.58%)
May 13, 2019 4.805 4.810 4.570 4.620 517,902 -0.21(-4.36%)
May 10, 2019 4.840 4.860 4.710 4.831 355,600 -0.02(-0.40%)
May 09, 2019 4.805 4.875 4.600 4.850 686,286 -0.07(-1.42%)
May 08, 2019 4.960 5.000 4.830 4.920 504,935 -0.14(-2.77%)
May 07, 2019 5.240 5.270 4.950 5.060 485,292 -0.20(-3.81%)
May 06, 2019 4.775 5.340 4.750 5.261 966,937 +0.29(+5.85%)
May 03, 2019 4.980 4.990 4.805 4.970 635,900 -0.03(-0.60%)
May 02, 2019 5.135 5.150 4.770 5.000 1,067,572 -0.18(-3.47%)
May 01, 2019 5.330 5.350 5.160 5.180 680,988 -0.18(-3.36%)
Apr 30, 2019 5.335 5.370 5.260 5.360 344,616 -0.02(-0.37%)
Apr 29, 2019 5.450 5.490 5.360 5.380 468,243 -0.11(-2.00%)
Apr 26, 2019 5.530 5.700 5.370 5.490 418,400 -0.11(-1.96%)
Apr 25, 2019 5.495 5.600 5.360 5.600 425,967 +0.07(+1.36%)
Apr 24, 2019 5.650 5.650 5.500 5.525 361,362 -0.07(-1.34%)
Apr 23, 2019 5.740 5.750 5.570 5.600 426,678 -0.09(-1.58%)
Apr 22, 2019 5.545 5.710 5.530 5.690 606,565 +0.20(+3.55%)
Apr 18, 2019 5.445 5.570 5.320 5.495 472,900 +0.07(+1.20%)
Apr 17, 2019 5.555 5.560 5.410 5.430 485,961 -0.10(-1.81%)
Apr 16, 2019 5.630 5.730 5.490 5.530 662,106 -0.12(-2.12%)
Apr 15, 2019 5.965 5.970 5.630 5.650 793,372 -0.08(-1.40%)
Apr 12, 2019 5.840 5.900 5.550 5.730 1,468,900 +0.20(+3.62%)
Apr 11, 2019 5.295 5.550 5.270 5.530 919,344 +0.18(+3.36%)
Apr 10, 2019 5.535 5.540 5.260 5.350 2,808,124 -0.45(-7.76%)
Apr 09, 2019 6.035 6.060 5.790 5.800 471,726 -0.23(-3.81%)
Apr 08, 2019 6.080 6.090 5.960 6.030 422,948 +0.01(+0.17%)
Apr 05, 2019 6.020 6.050 5.910 6.020 350,000 +0.02(+0.33%)
Apr 04, 2019 6.050 6.050 5.860 6.000 459,004 -0.01(-0.17%)
Apr 03, 2019 6.265 6.280 5.940 6.010 915,850 -0.24(-3.84%)
Apr 02, 2019 6.085 6.250 6.030 6.250 623,742 +0.20(+3.31%)
Apr 01, 2019 6.075 6.100 5.980 6.050 843,854 +0.11(+1.85%)
Mar 29, 2019 5.945 6.000 5.780 5.940 960,500 +0.20(+3.48%)
Mar 28, 2019 5.735 5.850 5.650 5.740 1,143,800 +0.15(+2.68%)
Mar 27, 2019 5.730 5.750 5.480 5.590 467,461 -0.10(-1.76%)
Mar 26, 2019 5.605 5.800 5.600 5.690 480,730 +0.17(+3.08%)
Mar 25, 2019 5.650 5.670 5.480 5.520 446,072 -0.11(-1.95%)
Mar 22, 2019 5.760 5.780 5.520 5.630 573,100 -0.08(-1.40%)
Mar 21, 2019 5.735 5.770 5.630 5.710 480,395 +0.04(+0.71%)
Mar 20, 2019 5.640 5.750 5.600 5.670 372,907 +0.04(+0.71%)
Mar 19, 2019 5.665 5.720 5.570 5.630 594,730 -0.01(-0.27%)
Mar 18, 2019 5.625 5.800 5.620 5.645 396,459 -0.04(-0.62%)
Mar 15, 2019 5.505 5.680 5.440 5.680 593,400 +0.16(+2.93%)
Mar 14, 2019 5.595 5.630 5.470 5.519 537,178 -0.07(-1.28%)
Mar 13, 2019 5.655 5.700 5.520 5.590 646,117 -0.05(-0.89%)
Mar 12, 2019 5.845 5.860 5.620 5.640 472,094 -0.13(-2.25%)
Mar 11, 2019 5.645 5.800 5.600 5.770 293,927 +0.17(+3.04%)
Mar 08, 2019 5.725 5.740 5.510 5.600 444,500 -0.10(-1.75%)
Mar 07, 2019 5.875 5.880 5.650 5.700 544,074 -0.19(-3.23%)
Mar 06, 2019 5.850 5.930 5.750 5.890 580,982 -0.04(-0.67%)
Mar 05, 2019 5.815 6.030 5.750 5.930 491,235 +0.11(+1.98%)
Mar 04, 2019 5.955 5.960 5.750 5.815 788,607 -0.12(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.