Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.390 -0.040 (-0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.8986 0.8986 0.8986 0 +0.00(+0.00%)
Jun 25, 2019 0.8986 0.8986 0.8986 0 +0.01(+0.90%)
Jun 24, 2019 0.8906 0.8906 0.8906 12 +0.00(+0.00%)
Jun 17, 2019 0.8906 0.8906 0.8906 0 -0.03(-3.02%)
Jun 14, 2019 0.9183 0.9183 0.9183 0.9183 1,000 -0.05(-4.84%)
Jun 07, 2019 0.9650 0.9650 0.9650 0 +0.00(+0.00%)
May 28, 2019 0.9650 0.9650 0.9650 0 +0.01(+0.75%)
May 24, 2019 0.9578 0.9578 0.9578 0.9578 200 -0.04(-3.83%)
May 17, 2019 0.9959 0.9959 0.9959 0 -0.00(-0.41%)
May 06, 2019 1.000 1.000 1.000 0 -0.04(-4.12%)
Apr 30, 2019 1.043 1.043 1.043 0 +0.09(+9.27%)
Apr 29, 2019 0.9545 0.9545 0.9545 25 +0.00(+0.00%)
Apr 25, 2019 0.9545 0.9545 0.9545 0 +0.04(+4.75%)
Apr 23, 2019 0.9112 0.9112 0.9112 0 -0.07(-6.76%)
Apr 22, 2019 0.9773 0.9773 0.9773 0.9773 200 +0.01(+1.27%)
Apr 18, 2019 0.9650 0.9650 0.9650 0.9650 500 -0.01(-0.62%)
Apr 15, 2019 0.9710 0.9710 0.9710 0 +0.00(+0.41%)
Apr 11, 2019 0.9670 0.9670 0.9670 0 -0.05(-5.04%)
Apr 10, 2019 1.018 1.018 1.018 1.018 800 -0.07(-6.33%)
Apr 05, 2019 1.087 1.087 1.087 0 -0.01(-1.17%)
Apr 04, 2019 1.100 1.100 1.100 1.100 1,000 +0.04(+3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.