Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutra Pharma Corp (OP: NPHC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0003 0.0004 0.0003 0.0004 1,509,900 +0.00(+33.33%)
Jun 27, 2019 0.0003 0.0003 0.0003 0.0003 11,500 +0.00(+0.00%)
Jun 25, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 24, 2019 0.0003 0.0003 0.0003 0.0003 10,203,516 +0.00(+0.00%)
Jun 21, 2019 0.0003 0.0004 0.0003 0.0003 10,503,001 +0.00(+0.00%)
Jun 20, 2019 0.0003 0.0003 0.0003 0.0003 701,333 +0.00(+0.00%)
Jun 19, 2019 0.0003 0.0003 0.0003 0.0003 2,963 +0.00(+0.00%)
Jun 18, 2019 0.0003 0.0003 0.0003 0.0003 209,805 +0.00(+0.00%)
Jun 17, 2019 0.0004 0.0004 0.0003 0.0003 465,000 -0.00(-25.00%)
Jun 14, 2019 0.0004 0.0004 0.0004 0.0004 300,000 +0.00(+0.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0.0004 2,500,000 +0.00(+0.00%)
Jun 12, 2019 0.0004 0.0005 0.0003 0.0004 1,397,244 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0004 0.0003 0.0004 1,615,056 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0004 5,670,125 -0.00(-20.00%)
Jun 07, 2019 0.0004 0.0005 0.0004 0.0005 1,084,500 +0.00(+25.00%)
Jun 06, 2019 0.0004 0.0004 0.0003 0.0004 9,638,233 +0.00(+0.00%)
Jun 05, 2019 0.0003 0.0004 0.0003 0.0004 1,008,163 +0.00(+0.00%)
Jun 04, 2019 0.0004 0.0004 0.0004 0.0004 125 +0.00(+0.00%)
Jun 03, 2019 0.0004 0.0004 0.0004 0.0004 8,011,116 +0.00(+0.00%)
May 31, 2019 0.0004 0.0005 0.0003 0.0004 46,722,204 +0.00(+33.33%)
May 30, 2019 0.0003 0.0004 0.0003 0.0003 2,929,555 +0.00(+0.00%)
May 29, 2019 0.0003 0.0003 0.0003 0.0003 4,164,116 -0.00(-25.00%)
May 28, 2019 0.0003 0.0004 0.0003 0.0004 830,000 +0.00(+33.33%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 1,810,000 -0.00(-25.00%)
May 23, 2019 0.0004 0.0004 0.0003 0.0004 11,500,000 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0004 0.0004 610,000 +0.00(+33.33%)
May 21, 2019 0.0003 0.0004 0.0003 0.0003 532,600 +0.00(+0.00%)
May 20, 2019 0.0003 0.0003 0.0003 0.0003 1,486,758 +0.00(+0.00%)
May 17, 2019 0.0003 0.0003 0.0003 0.0003 302,200 +0.00(+0.00%)
May 16, 2019 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 15, 2019 0.0003 0.0003 0.0003 0.0003 100,003 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0003 0.0003 216,708 +0.00(+0.00%)
May 13, 2019 0.0003 0.0003 0.0003 0.0003 1,057,773 +0.00(+0.00%)
May 10, 2019 0.0003 0.0003 0.0003 0.0003 2,865,400 +0.00(+0.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0003 103,266 -0.00(-25.00%)
May 08, 2019 0.0004 0.0004 0.0003 0.0004 4,150,000 +0.00(+0.00%)
May 07, 2019 0.0004 0.0004 0.0004 0.0004 1,320,000 +0.00(+33.33%)
May 06, 2019 0.0003 0.0003 0.0003 0.0003 3,626,626 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0003 0.0003 12,872,400 +0.00(+0.00%)
May 02, 2019 0.0003 0.0003 0.0003 0.0003 291,113 +0.00(+0.00%)
May 01, 2019 0.0003 0.0003 0.0003 0.0003 2,037,098 -0.00(-25.00%)
Apr 30, 2019 0.0003 0.0004 0.0003 0.0004 1,265,045 +0.00(+0.00%)
Apr 29, 2019 0.0003 0.0004 0.0003 0.0004 8,203,454 +0.00(+100.00%)
Apr 26, 2019 0.0003 0.0003 0.0002 0.0002 1,157,800 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 885,907 -0.00(-33.33%)
Apr 24, 2019 0.0002 0.0003 0.0002 0.0003 1,228,025 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 5,604,666 +0.00(+0.00%)
Apr 22, 2019 0.0003 0.0003 0.0002 0.0003 768,662 +0.00(+0.00%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 12,051,600 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 1,405,000 +0.00(+50.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 12, 2019 0.0003 0.0003 0.0003 0.0003 1,303,000 +0.00(+0.00%)
Apr 11, 2019 0.0003 0.0003 0.0002 0.0003 5,495,000 +0.00(+0.00%)
Apr 10, 2019 0.0003 0.0003 0.0002 0.0003 2,706,859 +0.00(+0.00%)
Apr 09, 2019 0.0003 0.0003 0.0003 0.0003 149,990 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0003 0.0002 0.0003 1,325,000 +0.00(+50.00%)
Apr 05, 2019 0.0002 0.0003 0.0002 0.0002 3,822,400 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 0.0002 1,099,000 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 6,121 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0003 0.0002 0.0002 10,204,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.