Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.6930 0.6963 0.6000 0.6000 67,800 -0.06(-9.09%)
Jun 27, 2019 0.7182 0.7199 0.6600 0.6600 28,332 -0.02(-2.94%)
Jun 26, 2019 0.7200 0.7239 0.6800 0.6800 39,300 -0.05(-6.22%)
Jun 25, 2019 0.7000 0.7500 0.7000 0.7251 20,844 -0.00(-0.67%)
Jun 24, 2019 0.7200 0.7500 0.7200 0.7300 23,831 +0.01(+1.39%)
Jun 21, 2019 0.7400 0.7500 0.7200 0.7200 17,400 -0.01(-0.69%)
Jun 20, 2019 0.7000 0.7500 0.7000 0.7250 69,747 +0.01(+1.54%)
Jun 19, 2019 0.7254 0.7490 0.6705 0.7140 16,768 -0.01(-0.83%)
Jun 18, 2019 0.7500 0.7500 0.6900 0.7200 26,940 +0.02(+3.18%)
Jun 17, 2019 0.7100 0.7500 0.6968 0.6978 22,522 -0.01(-0.88%)
Jun 14, 2019 0.6900 0.7280 0.6400 0.7040 41,700 +0.04(+6.68%)
Jun 13, 2019 0.7500 0.7500 0.6311 0.6599 88,885 -0.10(-12.71%)
Jun 12, 2019 0.7900 0.7900 0.7141 0.7560 52,509 +0.01(+0.79%)
Jun 11, 2019 0.7400 0.7744 0.7400 0.7501 16,934 -0.03(-3.41%)
Jun 10, 2019 0.7870 0.7898 0.7220 0.7766 23,050 +0.01(+1.68%)
Jun 07, 2019 0.7101 0.8018 0.7100 0.7638 57,000 +0.05(+7.58%)
Jun 06, 2019 0.7201 0.7770 0.7100 0.7100 21,503 -0.02(-2.74%)
Jun 05, 2019 0.7900 0.8300 0.7000 0.7300 94,612 -0.06(-7.59%)
Jun 04, 2019 0.8200 0.8300 0.7900 0.7900 73,529 -0.03(-3.42%)
Jun 03, 2019 0.8500 1.000 0.7570 0.8180 1,021,158 +0.04(+5.32%)
May 31, 2019 0.6600 0.7800 0.6300 0.7767 383,700 +0.13(+19.82%)
May 30, 2019 0.6309 0.6667 0.6300 0.6482 33,918 +0.02(+2.74%)
May 29, 2019 0.6700 0.6961 0.6300 0.6309 40,438 -0.04(-6.44%)
May 28, 2019 0.6333 0.6999 0.6000 0.6743 98,494 +0.03(+4.12%)
May 24, 2019 0.6380 0.6700 0.6001 0.6476 109,600 -0.00(-0.37%)
May 23, 2019 0.7400 0.7400 0.6255 0.6500 193,543 +0.02(+3.17%)
May 22, 2019 0.5800 0.6700 0.5500 0.6300 253,132 +0.03(+5.00%)
May 21, 2019 0.6200 0.6500 0.5800 0.6000 89,660 -0.04(-6.25%)
May 20, 2019 0.7100 0.7300 0.6000 0.6400 127,472 -0.08(-11.11%)
May 17, 2019 0.8500 0.8505 0.7001 0.7200 112,100 -0.10(-12.44%)
May 16, 2019 0.9000 0.9076 0.8000 0.8223 267,604 -0.09(-9.64%)
May 15, 2019 0.9800 1.230 0.8900 0.9100 1,193,366 +0.15(+19.74%)
May 14, 2019 0.8900 0.9400 0.7500 0.7600 53,694 -0.14(-15.56%)
May 13, 2019 0.9800 0.9800 0.9000 0.9000 22,546 -0.04(-3.90%)
May 10, 2019 0.9660 0.9660 0.9064 0.9365 11,000 +0.02(+1.79%)
May 09, 2019 0.9500 0.9975 0.9200 0.9200 10,397 -0.00(-0.50%)
May 08, 2019 0.9700 0.9700 0.9105 0.9246 21,881 -0.06(-6.16%)
May 07, 2019 0.9923 1.000 0.9700 0.9853 4,413 -0.00(-0.47%)
May 06, 2019 1.100 1.100 0.9600 0.9900 43,083 -0.08(-7.48%)
May 03, 2019 1.100 1.120 1.010 1.070 149,300 +0.05(+4.90%)
May 02, 2019 0.9400 1.050 0.8900 1.020 276,942 +0.11(+12.11%)
May 01, 2019 0.8940 0.9390 0.8940 0.9098 14,082 +0.01(+1.09%)
Apr 30, 2019 0.9050 0.9126 0.8940 0.9000 32,723 -0.03(-3.23%)
Apr 29, 2019 0.9400 0.9492 0.9086 0.9300 3,068 +0.03(+3.84%)
Apr 26, 2019 0.8800 0.9492 0.8800 0.8956 35,600 +0.01(+0.63%)
Apr 25, 2019 0.9200 0.9500 0.8900 0.8900 37,775 -0.05(-5.78%)
Apr 24, 2019 0.9450 0.9737 0.9400 0.9446 18,252 +0.00(+0.49%)
Apr 23, 2019 0.9700 0.9900 0.9400 0.9400 26,683 -0.05(-5.04%)
Apr 22, 2019 0.9700 1.000 0.9700 0.9899 25,293 +0.01(+1.01%)
Apr 18, 2019 0.9500 1.000 0.9500 0.9800 32,300 -0.01(-0.51%)
Apr 17, 2019 1.030 1.030 0.9200 0.9850 46,962 -0.01(-1.03%)
Apr 16, 2019 0.9559 1.030 0.9425 0.9953 21,985 +0.04(+3.68%)
Apr 15, 2019 1.000 1.050 0.9300 0.9600 34,291 -0.04(-4.00%)
Apr 12, 2019 1.020 1.150 0.9510 1.000 286,000 -0.01(-0.99%)
Apr 11, 2019 0.9400 1.020 0.8800 1.010 77,533 +0.09(+10.15%)
Apr 10, 2019 0.9291 0.9689 0.9000 0.9169 25,922 -0.06(-6.44%)
Apr 09, 2019 0.9434 0.9800 0.8320 0.9800 90,926 +0.04(+4.26%)
Apr 08, 2019 1.040 1.040 0.8520 0.9400 35,684 -0.01(-1.05%)
Apr 05, 2019 0.9098 1.056 0.8394 0.9500 123,500 +0.05(+5.56%)
Apr 04, 2019 0.8200 0.9000 0.8200 0.9000 37,606 +0.09(+11.10%)
Apr 03, 2019 0.8200 0.8559 0.8100 0.8101 52,647 -0.03(-3.56%)
Apr 02, 2019 0.8600 0.9200 0.8200 0.8400 35,702 -0.03(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.