Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0661 0.0661 0.0661 0.0661 13,000 +0.00(+0.15%)
Jul 30, 2019 0.0661 0.0661 0.0660 0.0660 62,800 -0.00(-0.15%)
Jul 29, 2019 0.0661 0.0706 0.0661 0.0661 23,000 +0.00(+0.00%)
Jul 26, 2019 0.0660 0.0661 0.0660 0.0661 72,900 +0.00(+0.15%)
Jul 25, 2019 0.0660 0.0660 0.0660 0.0660 100 +0.00(+0.00%)
Jul 24, 2019 0.0660 0.0660 0.0660 0.0660 2,900 +0.00(+0.00%)
Jul 23, 2019 0.0660 0.0660 0.0660 0.0660 17,000 +0.00(+1.54%)
Jul 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 17,200 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.28%)
Jul 12, 2019 0.0701 0.0701 0.0701 0.0701 25,500 -0.00(-6.03%)
Jul 11, 2019 0.0701 0.0746 0.0701 0.0746 24,000 +0.00(+6.42%)
Jul 10, 2019 0.0702 0.0702 0.0701 0.0701 58,715 -0.00(-6.53%)
Jul 09, 2019 0.0740 0.0750 0.0690 0.0750 21,500 +0.00(+1.35%)
Jul 08, 2019 0.0740 0.0740 0.0740 0.0740 1,700 +0.00(+5.56%)
Jul 05, 2019 0.0699 0.0701 0.0699 0.0701 93,600 +0.01(+8.35%)
Jul 02, 2019 0.0647 0.0647 0.0647 0 +0.00(+0.00%)
Jul 01, 2019 0.0650 0.0658 0.0647 0.0647 23,100 -0.00(-0.46%)
Jun 28, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-3.42%)
Jun 25, 2019 0.0673 0.0673 0.0673 0 +0.00(+3.54%)
Jun 24, 2019 0.0701 0.0701 0.0650 0.0650 23,550 +0.00(+0.62%)
Jun 20, 2019 0.0646 0.0646 0.0646 0 -0.01(-7.85%)
Jun 19, 2019 0.0721 0.0721 0.0701 0.0701 13,593 -0.00(-6.53%)
Jun 18, 2019 0.0650 0.0750 0.0650 0.0750 58,924 +0.00(+4.17%)
Jun 14, 2019 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Jun 13, 2019 0.0750 0.0750 0.0672 0.0750 35,900 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0750 0.0650 0.0750 13,967 +0.00(+7.14%)
Jun 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Jun 07, 2019 0.0650 0.0689 0.0646 0.0689 76,600 +0.00(+6.82%)
Jun 06, 2019 0.0651 0.0700 0.0645 0.0645 182,700 -0.00(-0.77%)
Jun 05, 2019 0.0800 0.0800 0.0650 0.0650 3,224 -0.01(-13.33%)
Jun 04, 2019 0.0700 0.0750 0.0645 0.0750 170,600 +0.01(+15.74%)
Jun 03, 2019 0.0650 0.0650 0.0645 0.0648 34,500 -0.00(-0.31%)
May 31, 2019 0.0750 0.0775 0.0645 0.0650 172,900 -0.01(-12.75%)
May 30, 2019 0.0750 0.0800 0.0667 0.0745 14,950 -0.00(-1.97%)
May 29, 2019 0.0799 0.0800 0.0760 0.0760 46,300 -0.00(-4.88%)
May 28, 2019 0.0720 0.0840 0.0700 0.0799 130,455 +0.01(+14.14%)
May 24, 2019 0.0726 0.0730 0.0700 0.0700 71,300 -0.01(-9.91%)
May 23, 2019 0.0740 0.0800 0.0723 0.0777 296,152 +0.01(+13.27%)
May 22, 2019 0.0690 0.0737 0.0677 0.0686 125,775 +0.00(+2.39%)
May 21, 2019 0.0665 0.0699 0.0648 0.0670 119,355 +0.00(+4.85%)
May 20, 2019 0.0630 0.0650 0.0615 0.0639 188,050 +0.00(+2.24%)
May 17, 2019 0.0628 0.0628 0.0600 0.0625 72,900 +0.00(+0.00%)
May 16, 2019 0.0630 0.0630 0.0620 0.0625 25,350 +0.00(+2.46%)
May 15, 2019 0.0630 0.0630 0.0578 0.0610 54,035 +0.00(+6.09%)
May 14, 2019 0.0608 0.0630 0.0575 0.0575 87,010 -0.01(-10.16%)
May 13, 2019 0.0650 0.0650 0.0476 0.0640 66,750 +0.00(+1.59%)
May 10, 2019 0.0574 0.0630 0.0550 0.0630 401,300 +0.01(+14.55%)
May 09, 2019 0.0536 0.0550 0.0536 0.0550 25,323 +0.00(+0.00%)
May 08, 2019 0.0520 0.0550 0.0520 0.0550 2,350 +0.00(+0.00%)
May 06, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
May 03, 2019 0.0465 0.0500 0.0465 0.0500 14,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.