Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soul & Vibe Interactive Inc (OP: SOUL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0001 0.0001 0.0001 8,033,962 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 1,709,900 -0.00(-50.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 150,004 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 12, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 01, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 26, 2019 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-50.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 6,001 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0.0002 2,500,000 +0.00(+100.00%)
Jun 21, 2019 0.0002 0.0002 0.0001 0.0001 2,467,000 +0.00(+0.00%)
Jun 20, 2019 0.0001 0.0001 0.0001 0.0001 600,002 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0001 8,093,102 -0.00(-50.00%)
Jun 14, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 13, 2019 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0002 0.0002 0.0002 275,001 +0.00(+100.00%)
Jun 11, 2019 0.0002 0.0002 0.0001 0.0001 1,850,000 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0001 0.0001 0.0001 250,001 -0.00(-50.00%)
Jun 07, 2019 0.0002 0.0002 0.0002 0.0002 16,600 +0.00(+100.00%)
Jun 06, 2019 0.0002 0.0002 0.0001 0.0001 11,001,006 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0001 0.0001 0.0001 2,475,105 +0.00(+0.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 50,000,000 +0.00(+0.00%)
May 29, 2019 0.0001 0.0001 0.0001 0.0001 500,334 +0.00(+0.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 3,680,000 +0.00(+0.00%)
May 24, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
May 23, 2019 0.0001 0.0001 0.0001 0.0001 50,002 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 316,254 +0.00(+0.00%)
May 17, 2019 0.0001 0.0001 0.0001 0.0001 999,900 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0003 0.0003 0.0001 0.0001 706,307 -0.00(-50.00%)
May 13, 2019 0.0002 0.0002 0.0002 0.0002 2,250,025 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0002 4 +0.00(+0.00%)
May 09, 2019 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+100.00%)
May 08, 2019 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
May 06, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 03, 2019 0.0001 0.0001 0.0001 0.0001 199,500 +0.00(+0.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 2,400,001 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.