Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0625 UNCHANGED
Last Price Updated: 1:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Jul 23, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
Jul 22, 2019 0.0210 0.0210 0.0210 0.0210 6,401 -0.00(-14.98%)
Jul 19, 2019 0.0250 0.0250 0.0247 0.0247 20,000 +0.00(+16.51%)
Jul 18, 2019 0.0250 0.0250 0.0212 0.0212 24,600 -0.00(-15.20%)
Jul 16, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 11, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2019 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Jul 08, 2019 0.0220 0.0220 0.0220 0.0220 8,000 -0.01(-26.67%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 24, 2019 0.0300 0.0300 0.0300 0 +0.01(+25.00%)
Jun 20, 2019 0.0240 0.0240 0.0240 0 -0.01(-20.00%)
Jun 18, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Jun 10, 2019 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Jun 06, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 05, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+52.17%)
Jun 03, 2019 0.0230 0.0230 0.0230 0 +0.00(+4.55%)
May 30, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
May 21, 2019 0.0220 0.0220 0.0220 0 +0.00(+4.76%)
May 16, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.00%)
May 15, 2019 0.0220 0.0220 0.0210 0.0210 7,174 +0.00(+14.13%)
May 14, 2019 0.0270 0.0270 0.0161 0.0184 6,369 -0.03(-60.00%)
May 09, 2019 0.0460 0.0460 0.0460 0 +0.02(+76.92%)
May 08, 2019 0.0260 0.0260 0.0260 1 +0.00(+0.00%)
May 07, 2019 0.0260 0.0260 0.0260 0.0260 3,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.