Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arista Financial Corp (OP: ARST )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 29, 2019		0.0700	0.0700	0.0700	0	+0.03(+75.00%)
Jul 26, 2019	0.0500	0.0500	0.0400	0.0400	28,500	-0.01(-27.27%)
Jul 25, 2019	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jul 23, 2019		0.0550	0.0550	0.0550	0	-0.02(-21.43%)
Jul 19, 2019		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jul 18, 2019	0.0700	0.0700	0.0550	0.0600	79,395	-0.02(-25.00%)
Jul 17, 2019	0.0600	0.0800	0.0100	0.0800	276,000	+0.00(+0.00%)
Jul 12, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jul 10, 2019		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Jul 05, 2019		0.1400	0.1400	0.1400	0	+0.03(+21.74%)
Jul 01, 2019		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
Jun 28, 2019	0.1500	0.1500	0.1500	0.1500	45,200	-0.05(-25.00%)
Jun 27, 2019	0.3000	0.3000	0.2000	0.2000	11,700	+0.00(+0.00%)
Jun 26, 2019	0.3500	0.3500	0.2000	0.2000	10,000	-0.25(-55.56%)
Jun 25, 2019	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Jun 24, 2019	0.4500	0.4500	0.4500	0.4500	175	+0.00(+0.00%)
Jun 21, 2019	0.4000	0.4500	0.4000	0.4500	2,000	+0.15(+50.00%)
Jun 20, 2019	0.3000	0.3000	0.3000	0.3000	900	-0.10(-25.00%)
Jun 19, 2019	0.5500	0.5500	0.4000	0.4000	6,100	-0.10(-20.00%)
Jun 18, 2019	0.3000	0.5000	0.3000	0.5000	4,500	+0.20(+66.67%)
Jun 17, 2019	0.1000	0.3000	0.1000	0.3000	10,115	+0.23(+328.57%)
May 09, 2019		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
May 07, 2019		0.1000	0.1000	0.1000	0	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arista Financial Corp (OP: ARST )

Historical Prices