Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieris Pharmaceuticals Inc (NQ: PIRS )

11.18 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.700 6.020 5.490 5.500 1,043,977 -0.35(-5.98%)
Jul 30, 2019 5.050 5.890 4.910 5.850 1,470,502 +0.52(+9.76%)
Jul 29, 2019 5.050 6.040 5.050 5.330 5,296,599 +0.58(+12.21%)
Jul 26, 2019 4.390 4.770 4.325 4.750 583,200 +0.35(+7.95%)
Jul 25, 2019 4.600 4.600 4.320 4.400 101,314 -0.15(-3.30%)
Jul 24, 2019 4.640 4.677 4.490 4.550 978,266 -0.16(-3.40%)
Jul 23, 2019 4.620 4.770 4.460 4.710 343,319 +0.08(+1.73%)
Jul 22, 2019 4.580 4.630 4.310 4.630 213,591 +0.05(+1.09%)
Jul 19, 2019 4.500 4.620 4.490 4.580 310,000 +0.07(+1.55%)
Jul 18, 2019 4.480 4.540 4.350 4.510 260,026 -0.01(-0.22%)
Jul 17, 2019 4.500 4.580 4.420 4.520 176,146 +0.02(+0.44%)
Jul 16, 2019 4.280 4.630 4.200 4.500 288,398 +0.23(+5.39%)
Jul 15, 2019 4.350 4.410 4.250 4.270 168,512 -0.07(-1.61%)
Jul 12, 2019 4.420 4.499 4.330 4.340 106,600 -0.08(-1.81%)
Jul 11, 2019 4.500 4.500 4.360 4.420 203,868 -0.08(-1.78%)
Jul 10, 2019 4.460 4.640 4.410 4.500 260,643 +0.08(+1.81%)
Jul 09, 2019 4.530 4.580 4.270 4.420 269,654 -0.12(-2.64%)
Jul 08, 2019 4.670 4.700 4.480 4.540 200,822 -0.11(-2.37%)
Jul 05, 2019 4.610 4.685 4.460 4.650 181,900 +0.02(+0.43%)
Jul 03, 2019 4.570 4.630 4.487 4.630 122,000 +0.06(+1.31%)
Jul 02, 2019 4.670 4.680 4.460 4.570 150,232 -0.13(-2.77%)
Jul 01, 2019 4.730 4.750 4.500 4.700 309,187 +0.00(+0.00%)
Jun 28, 2019 4.460 4.700 4.320 4.700 764,800 +0.27(+6.09%)
Jun 27, 2019 4.480 4.540 4.370 4.430 167,052 -0.04(-0.89%)
Jun 26, 2019 4.580 4.620 4.280 4.470 270,373 -0.13(-2.83%)
Jun 25, 2019 4.710 4.800 4.550 4.600 433,590 -0.13(-2.75%)
Jun 24, 2019 4.650 4.900 4.630 4.730 559,863 +0.17(+3.73%)
Jun 21, 2019 4.210 4.590 4.110 4.560 640,500 +0.31(+7.29%)
Jun 20, 2019 4.300 4.350 4.180 4.250 287,026 -0.04(-0.93%)
Jun 19, 2019 4.320 4.340 4.160 4.290 194,373 -0.03(-0.69%)
Jun 18, 2019 4.380 4.400 4.300 4.320 317,899 -0.03(-0.69%)
Jun 17, 2019 4.360 4.468 4.260 4.350 410,986 +0.02(+0.46%)
Jun 14, 2019 4.170 4.550 4.130 4.330 430,800 +0.15(+3.59%)
Jun 13, 2019 4.170 4.250 4.040 4.180 279,350 +0.02(+0.48%)
Jun 12, 2019 4.190 4.270 4.130 4.160 203,933 -0.03(-0.72%)
Jun 11, 2019 4.120 4.230 4.030 4.190 533,683 +0.10(+2.44%)
Jun 10, 2019 4.110 4.180 4.010 4.090 423,359 -0.03(-0.73%)
Jun 07, 2019 4.090 4.244 4.070 4.120 231,200 +0.02(+0.49%)
Jun 06, 2019 4.150 4.240 4.030 4.100 326,973 -0.09(-2.15%)
Jun 05, 2019 4.340 4.415 4.170 4.190 351,065 -0.17(-3.90%)
Jun 04, 2019 4.250 4.420 4.160 4.360 826,104 +0.15(+3.56%)
Jun 03, 2019 4.130 4.310 4.120 4.210 375,189 +0.07(+1.69%)
May 31, 2019 4.360 4.480 4.130 4.140 492,900 -0.27(-6.12%)
May 30, 2019 4.350 4.490 4.260 4.410 500,937 +0.09(+2.08%)
May 29, 2019 4.480 4.500 4.260 4.320 731,846 -0.12(-2.70%)
May 28, 2019 4.410 4.670 4.320 4.440 1,058,929 +0.03(+0.68%)
May 24, 2019 3.800 4.680 3.774 4.410 2,047,400 +0.66(+17.60%)
May 23, 2019 3.610 3.800 3.380 3.750 379,390 +0.11(+3.02%)
May 22, 2019 3.670 3.750 3.530 3.640 249,823 -0.03(-0.82%)
May 21, 2019 3.680 3.840 3.650 3.670 351,682 +0.03(+0.82%)
May 20, 2019 3.590 3.780 3.540 3.640 381,172 +0.05(+1.39%)
May 17, 2019 3.770 3.780 3.530 3.590 356,500 -0.22(-5.77%)
May 16, 2019 3.920 4.070 3.790 3.810 421,707 -0.07(-1.80%)
May 15, 2019 3.890 4.000 3.740 3.880 682,363 -0.02(-0.51%)
May 14, 2019 3.650 4.040 3.510 3.900 1,440,266 +0.35(+9.86%)
May 13, 2019 3.250 3.640 3.150 3.550 445,172 +0.24(+7.25%)
May 10, 2019 3.160 3.550 3.150 3.310 799,700 +0.12(+3.76%)
May 09, 2019 3.070 3.210 3.000 3.190 244,989 +0.08(+2.57%)
May 08, 2019 3.110 3.140 3.040 3.110 113,791 +0.00(+0.00%)
May 07, 2019 3.220 3.250 3.070 3.110 207,920 -0.12(-3.72%)
May 06, 2019 3.130 3.400 3.101 3.230 249,516 +0.04(+1.25%)
May 03, 2019 2.980 3.240 2.980 3.190 293,500 +0.18(+5.98%)
May 02, 2019 2.950 3.040 2.910 3.010 149,858 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.