Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
31440
34680
31440
31800
13
+480.00(+1.53%)
Jul 30, 2019
31800
31920
30000
31320
13
-1080.00(-3.33%)
Jul 29, 2019
34200
38040
31320
32400
28
-780.00(-2.35%)
Jul 26, 2019
28800
38400
28800
33180
57
+4380.00(+15.21%)
Jul 25, 2019
29400
29400
27600
28800
9
-600.00(-2.04%)
Jul 24, 2019
28440
29520
28200
29400
11
+480.00(+1.66%)
Jul 23, 2019
29760
30480
28327
28920
5
-480.00(-1.63%)
Jul 22, 2019
28920
29400
27840
29400
9
+840.00(+2.94%)
Jul 19, 2019
28560
30120
27960
28560
19
-1560.00(-5.18%)
Jul 18, 2019
24600
35520
24600
30120
169
+5280.00(+21.26%)
Jul 17, 2019
25440
26400
23760
24840
6
-360.00(-1.43%)
Jul 16, 2019
25320
26280
24840
25200
5
-600.00(-2.33%)
Jul 15, 2019
26356
26628
25560
25800
6
+120.00(+0.47%)
Jul 12, 2019
25320
26280
25080
25680
4
+840.00(+3.38%)
Jul 11, 2019
25920
27000
24480
24840
20
-1080.00(-4.17%)
Jul 10, 2019
26880
26880
25800
25920
4
-720.00(-2.70%)
Jul 09, 2019
24960
26880
24960
26640
3
+1800.00(+7.25%)
Jul 08, 2019
24240
24960
23760
24840
2
+600.00(+2.48%)
Jul 05, 2019
24360
24480
22920
24240
3
-120.00(-0.49%)
Jul 03, 2019
24480
25020
24000
24360
4
-120.00(-0.49%)
Jul 02, 2019
25320
25382
24000
24480
3
-600.00(-2.39%)
Jul 01, 2019
26280
27480
25080
25080
14
-1200.00(-4.57%)
Jun 28, 2019
24120
26400
23880
26280
17
+2160.00(+8.96%)
Jun 27, 2019
24000
24960
23640
24120
9
+120.00(+0.50%)
Jun 26, 2019
23638
24600
23460
24000
4
+480.00(+2.04%)
Jun 25, 2019
23880
24720
22320
23520
6
-600.00(-2.49%)
Jun 24, 2019
25320
25800
23400
24120
7
-1320.00(-5.19%)
Jun 21, 2019
24240
25800
24240
25440
12
+600.00(+2.42%)
Jun 20, 2019
24360
25200
23640
24840
7
+960.00(+4.02%)
Jun 19, 2019
25080
25080
23880
23880
21
-1200.00(-4.78%)
Jun 18, 2019
24600
26160
24000
25080
11
+600.00(+2.45%)
Jun 17, 2019
24960
25680
24120
24480
9
-600.00(-2.39%)
Jun 14, 2019
26160
27120
24480
25080
11
-1200.00(-4.57%)
Jun 13, 2019
26160
27120
25320
26280
14
+240.00(+0.92%)
Jun 12, 2019
25320
26400
24240
26040
9
+720.00(+2.84%)
Jun 11, 2019
26760
27720
25080
25320
7
-1080.00(-4.09%)
Jun 10, 2019
25080
26640
24960
26400
11
+1440.00(+5.77%)
Jun 07, 2019
25080
26400
24600
24960
6
-120.00(-0.48%)
Jun 06, 2019
25680
26125
24000
25080
6
-240.00(-0.95%)
Jun 05, 2019
26400
27720
25200
25320
8
-960.00(-3.65%)
Jun 04, 2019
28680
28800
26160
26280
6
-1920.00(-6.81%)
Jun 03, 2019
26040
28680
26040
28200
10
+1920.00(+7.31%)
May 31, 2019
27480
27480
25585
26280
14
-1680.00(-6.01%)
May 30, 2019
26640
28680
26640
27960
9
+1680.00(+6.39%)
May 29, 2019
28440
29639
25380
26280
51
-2400.00(-8.37%)
May 28, 2019
20640
29040
20640
28680
171
+8640.00(+43.11%)
May 24, 2019
22560
23880
19800
20040
47
-2880.00(-12.57%)
May 23, 2019
27000
27360
22800
22920
66
-6000.00(-20.75%)
May 22, 2019
35040
35040
25440
28920
45
-6360.00(-18.03%)
May 21, 2019
33720
35640
31920
35280
7
+1680.00(+5.00%)
May 20, 2019
36000
36000
32400
33600
16
-2760.00(-7.59%)
May 17, 2019
36000
36720
36000
36360
14
-120.00(-0.33%)
May 16, 2019
36480
36960
35520
36480
5
+120.00(+0.33%)
May 15, 2019
35040
36480
34920
36360
8
+480.00(+1.34%)
May 14, 2019
37200
37244
35760
35880
6
-1320.00(-3.55%)
May 13, 2019
36960
38160
36480
37200
4
-1320.00(-3.43%)
May 10, 2019
38400
44160
37800
38520
8
-2040.00(-5.03%)
May 09, 2019
41160
41760
39000
40560
5
-360.00(-0.88%)
May 08, 2019
40440
41160
39960
40920
3
+600.00(+1.49%)
May 07, 2019
40560
40680
39360
40320
3
-360.00(-0.88%)
May 06, 2019
40800
40920
39840
40680
3
-600.00(-1.45%)
May 03, 2019
39720
41280
39600
41280
3
+1800.00(+4.56%)
May 02, 2019
39240
39840
38400
39480
4
+240.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.