Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Inc ADR (NQ: PLL )

16.23 +0.95 (+6.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 8.600 8.702 8.300 8.659 5,700 -0.19(-2.16%)
Aug 29, 2019 8.650 9.500 8.650 8.850 3,034 +0.23(+2.63%)
Aug 28, 2019 8.600 8.649 8.600 8.623 1,842 +0.02(+0.27%)
Aug 27, 2019 8.780 8.780 8.600 8.600 1,169 +0.09(+1.06%)
Aug 26, 2019 9.000 9.070 8.510 8.510 12,946 -0.56(-6.17%)
Aug 23, 2019 8.790 9.970 8.500 9.070 10,900 +0.82(+9.94%)
Aug 22, 2019 8.500 8.500 8.250 8.250 578 +0.00(+0.00%)
Aug 21, 2019 8.538 8.710 8.053 8.250 11,505 -0.44(-5.06%)
Aug 20, 2019 8.670 8.690 8.550 8.690 1,765 -0.24(-2.74%)
Aug 19, 2019 9.500 9.500 8.800 8.935 7,288 -0.22(-2.35%)
Aug 16, 2019 9.100 9.200 9.080 9.150 5,500 -0.05(-0.54%)
Aug 15, 2019 9.110 9.460 9.080 9.200 10,276 +0.05(+0.55%)
Aug 14, 2019 9.080 9.150 9.080 9.150 1,934 -0.15(-1.59%)
Aug 13, 2019 9.100 9.389 9.100 9.298 1,352 -0.27(-2.78%)
Aug 12, 2019 9.564 9.564 9.564 9.564 124 -0.14(-1.40%)
Aug 09, 2019 9.380 9.700 9.320 9.700 1,600 +0.40(+4.30%)
Aug 08, 2019 9.300 9.300 9.300 9.300 474 +0.00(+0.00%)
Aug 07, 2019 9.200 9.347 9.080 9.300 1,810 -0.10(-1.06%)
Aug 06, 2019 9.570 9.570 9.115 9.400 8,582 -0.20(-2.08%)
Aug 05, 2019 9.850 9.850 9.200 9.600 3,821 -0.37(-3.72%)
Aug 02, 2019 9.971 9.971 9.971 9.971 200 -0.03(-0.29%)
Aug 01, 2019 10.18 10.18 10.00 10.00 420 +0.03(+0.28%)
Jul 31, 2019 10.00 10.52 9.973 9.973 2,689 +0.04(+0.43%)
Jul 30, 2019 9.930 9.930 9.930 135 +0.00(+0.00%)
Jul 29, 2019 10.40 10.40 9.930 9.930 2,974 -0.57(-5.43%)
Jul 26, 2019 10.20 10.50 10.00 10.50 900 +0.56(+5.63%)
Jul 25, 2019 9.940 9.940 9.940 9.940 325 -0.21(-2.07%)
Jul 24, 2019 10.10 10.15 10.10 10.15 711 +0.09(+0.89%)
Jul 23, 2019 10.20 10.20 10.06 10.06 1,102 +0.01(+0.13%)
Jul 22, 2019 10.20 10.20 9.990 10.05 3,019 -0.00(-0.03%)
Jul 19, 2019 10.11 10.20 9.920 10.05 5,100 -0.16(-1.59%)
Jul 18, 2019 10.56 10.56 10.21 10.21 1,132 -0.29(-2.74%)
Jul 17, 2019 10.63 10.63 10.50 10.50 568 +0.51(+5.11%)
Jul 16, 2019 10.22 10.22 9.990 9.990 588 -0.24(-2.30%)
Jul 15, 2019 9.960 10.23 9.929 10.23 2,011 +0.16(+1.56%)
Jul 12, 2019 10.30 10.30 10.00 10.07 3,100 -0.28(-2.72%)
Jul 11, 2019 10.50 10.80 10.25 10.35 3,464 -0.51(-4.70%)
Jul 10, 2019 10.86 10.86 10.85 10.86 520 -0.01(-0.09%)
Jul 09, 2019 10.95 10.96 10.01 10.87 4,550 -0.40(-3.55%)
Jul 08, 2019 11.20 11.27 10.96 11.27 2,607 +0.00(+0.01%)
Jul 05, 2019 11.54 11.54 11.27 11.27 200 -0.35(-3.02%)
Jul 03, 2019 11.68 11.75 11.46 11.62 2,400 -0.12(-1.02%)
Jun 28, 2019 11.74 11.74 11.74 0 -0.21(-1.76%)
Jun 27, 2019 11.95 11.95 11.95 11.95 506 +0.10(+0.84%)
Jun 26, 2019 11.80 11.86 11.78 11.85 2,209 +0.39(+3.40%)
Jun 25, 2019 11.66 11.70 11.46 11.46 2,895 +0.24(+2.13%)
Jun 24, 2019 11.75 11.75 11.22 11.22 1,435 -0.73(-6.10%)
Jun 21, 2019 11.95 11.95 11.95 11.95 200 +0.40(+3.46%)
Jun 20, 2019 11.94 11.94 11.39 11.55 5,128 +0.30(+2.67%)
Jun 19, 2019 11.50 11.79 11.25 11.25 1,731 -0.25(-2.17%)
Jun 18, 2019 11.53 11.61 11.50 11.50 450 +0.00(+0.00%)
Jun 17, 2019 11.92 11.92 11.50 11.50 697 -0.21(-1.80%)
Jun 14, 2019 11.70 11.79 11.50 11.71 5,600 +0.06(+0.53%)
Jun 13, 2019 11.71 11.71 11.50 11.65 3,668 -0.25(-2.10%)
Jun 12, 2019 11.92 11.92 11.68 11.90 1,411 -0.02(-0.17%)
Jun 11, 2019 11.92 11.92 11.92 11.92 463 +0.27(+2.34%)
Jun 10, 2019 11.92 11.92 11.62 11.65 1,775 +0.05(+0.41%)
Jun 07, 2019 11.91 11.91 11.59 11.60 1,800 -0.31(-2.63%)
Jun 06, 2019 11.64 11.91 11.58 11.91 4,978 +0.31(+2.70%)
Jun 05, 2019 11.70 11.70 11.60 11.60 1,594 -0.10(-0.86%)
Jun 04, 2019 11.80 11.80 11.70 11.70 3,088 -0.27(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.