Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.050 2.080 2.011 2.040 27,900 +0.04(+2.00%)
Aug 29, 2019 2.030 2.040 1.849 2.000 14,774 -0.02(-0.99%)
Aug 28, 2019 2.020 2.100 1.952 2.020 51,081 -0.02(-0.98%)
Aug 27, 2019 1.890 2.100 1.800 2.040 278,468 +0.15(+7.94%)
Aug 26, 2019 1.880 1.890 1.800 1.890 89,993 +0.05(+2.72%)
Aug 23, 2019 1.850 1.900 1.810 1.840 13,100 -0.04(-2.13%)
Aug 22, 2019 1.900 1.920 1.834 1.880 36,978 -0.03(-1.57%)
Aug 21, 2019 1.950 1.950 1.870 1.910 39,346 -0.03(-1.55%)
Aug 20, 2019 2.000 2.035 1.920 1.940 13,838 -0.06(-3.00%)
Aug 19, 2019 1.960 2.050 1.920 2.000 48,272 +0.06(+3.09%)
Aug 16, 2019 2.010 2.090 1.800 1.940 102,600 -0.07(-3.48%)
Aug 15, 2019 2.160 2.180 2.000 2.010 94,990 -0.13(-6.07%)
Aug 14, 2019 2.230 2.265 2.100 2.140 91,247 -0.07(-3.17%)
Aug 13, 2019 2.190 2.320 2.190 2.210 37,588 +0.02(+0.91%)
Aug 12, 2019 2.220 2.300 2.175 2.190 74,985 +0.08(+3.79%)
Aug 09, 2019 2.140 2.240 2.100 2.110 24,900 -0.06(-2.76%)
Aug 08, 2019 2.050 2.290 2.050 2.170 86,381 +0.14(+6.90%)
Aug 07, 2019 1.980 2.080 1.900 2.030 33,211 +0.01(+0.50%)
Aug 06, 2019 2.020 2.100 1.920 2.020 33,061 -0.05(-2.42%)
Aug 05, 2019 2.050 2.210 1.880 2.070 166,606 -0.04(-1.90%)
Aug 02, 2019 2.140 2.240 2.060 2.110 139,200 -0.06(-2.76%)
Aug 01, 2019 2.250 2.340 2.170 2.170 51,830 -0.06(-2.69%)
Jul 31, 2019 2.230 2.390 2.230 2.230 95,110 +0.00(+0.00%)
Jul 30, 2019 2.150 2.280 2.150 2.230 47,982 +0.08(+3.72%)
Jul 29, 2019 2.250 2.250 2.150 2.150 85,503 -0.08(-3.59%)
Jul 26, 2019 2.140 2.338 2.131 2.230 140,600 +0.07(+3.24%)
Jul 25, 2019 2.200 2.260 2.120 2.160 150,317 -0.04(-1.82%)
Jul 24, 2019 2.260 2.340 2.200 2.200 114,505 -0.05(-2.22%)
Jul 23, 2019 2.350 2.388 2.190 2.250 78,803 -0.12(-5.06%)
Jul 22, 2019 2.470 2.510 2.340 2.370 67,338 -0.07(-2.87%)
Jul 19, 2019 2.480 2.510 2.400 2.440 41,600 -0.06(-2.40%)
Jul 18, 2019 2.740 2.970 2.470 2.500 258,775 -0.13(-4.94%)
Jul 17, 2019 2.440 2.715 2.440 2.630 197,942 +0.21(+8.68%)
Jul 16, 2019 2.190 2.450 2.150 2.420 201,445 +0.19(+8.52%)
Jul 15, 2019 2.170 2.260 2.130 2.230 99,552 +0.03(+1.36%)
Jul 12, 2019 2.220 2.240 2.150 2.200 84,600 -0.04(-1.79%)
Jul 11, 2019 2.230 2.270 2.060 2.240 410,001 +0.00(+0.00%)
Jul 10, 2019 2.210 2.380 2.170 2.240 150,132 +0.13(+6.16%)
Jul 09, 2019 2.440 2.500 2.020 2.110 421,437 -0.33(-13.52%)
Jul 08, 2019 2.490 2.500 2.410 2.440 50,875 -0.04(-1.61%)
Jul 05, 2019 2.260 2.505 2.250 2.480 134,700 +0.22(+9.73%)
Jul 03, 2019 2.300 2.320 2.170 2.260 201,400 -0.17(-7.00%)
Jul 02, 2019 2.500 2.550 2.430 2.430 66,074 -0.07(-2.80%)
Jul 01, 2019 2.600 2.620 2.500 2.500 83,623 -0.03(-1.19%)
Jun 28, 2019 2.550 2.630 2.520 2.530 129,400 +0.00(+0.00%)
Jun 27, 2019 2.620 2.650 2.520 2.530 123,613 +0.03(+1.20%)
Jun 26, 2019 2.580 2.667 2.410 2.500 128,094 -0.09(-3.47%)
Jun 25, 2019 2.560 2.710 2.510 2.590 125,516 +0.02(+0.78%)
Jun 24, 2019 2.660 2.679 2.510 2.570 64,918 -0.10(-3.75%)
Jun 21, 2019 2.780 2.780 2.630 2.670 142,300 -0.10(-3.61%)
Jun 20, 2019 2.790 2.816 2.730 2.770 70,061 +0.04(+1.47%)
Jun 19, 2019 2.810 2.820 2.510 2.730 118,498 -0.08(-2.85%)
Jun 18, 2019 2.820 2.850 2.770 2.810 143,826 -0.02(-0.71%)
Jun 17, 2019 2.830 2.850 2.717 2.830 145,739 +0.03(+1.07%)
Jun 14, 2019 2.860 2.890 2.752 2.800 87,300 -0.06(-2.10%)
Jun 13, 2019 2.800 2.900 2.800 2.860 187,892 +0.06(+2.14%)
Jun 12, 2019 2.870 2.880 2.700 2.800 112,987 -0.05(-1.75%)
Jun 11, 2019 2.870 3.010 2.760 2.850 284,219 +0.01(+0.35%)
Jun 10, 2019 2.620 2.880 2.620 2.840 171,522 +0.25(+9.65%)
Jun 07, 2019 2.550 2.650 2.500 2.590 132,700 +0.00(+0.00%)
Jun 06, 2019 2.480 2.770 2.370 2.590 600,548 +0.18(+7.47%)
Jun 05, 2019 2.520 2.520 2.370 2.410 181,837 -0.09(-3.60%)
Jun 04, 2019 2.490 2.560 2.450 2.500 120,371 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.