Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 0.0483 0.0483 0.0483 0 +0.00(+0.00%)
Sep 20, 2019 0.0483 0.0483 0.0483 66 +0.00(+0.00%)
Sep 19, 2019 0.0483 0.0483 0.0483 0.0483 100 +0.00(+0.63%)
Sep 17, 2019 0.0480 0.0480 0.0480 0 -0.00(-0.62%)
Sep 12, 2019 0.0483 0.0483 0.0483 0 +0.00(+0.63%)
Sep 06, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Sep 04, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 29, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 26, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 19, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 16, 2019 0.0480 0.0480 0.0480 0.0480 3,500 +0.00(+0.00%)
Aug 14, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Aug 09, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 24, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 23, 2019 0.0480 0.0480 0.0480 0.0480 500 +0.00(+0.00%)
Jul 18, 2019 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Jul 17, 2019 0.0480 0.0480 0.0480 0.0480 2,000 +0.00(+0.00%)
Jul 16, 2019 0.0480 0.0480 0.0480 0.0480 126,000 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.