Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolv Technologies Hldgs Inc (NQ: EVLV )

4.125 +0.185 (+4.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2019		0.4256	0.4256		0	+0.00(+0.00%)
Jul 15, 2019	0.4204	0.4290	0.4200	0.4250	193,523	-0.00(-1.14%)
Jul 12, 2019	0.4242	0.4445	0.4201	0.4299	181,500	+0.01(+2.36%)
Jul 11, 2019	0.4200	0.4400	0.4200	0.4200	86,054	-0.00(-0.43%)
Jul 10, 2019	0.4300	0.4599	0.4200	0.4218	542,272	+0.00(+0.43%)
Jul 09, 2019	0.4300	0.4300	0.4100	0.4200	89,153	+0.00(+0.00%)
Jul 08, 2019	0.4100	0.4300	0.4000	0.4200	368,730	-0.01(-1.87%)
Jul 05, 2019	0.4100	0.4280	0.4046	0.4280	64,100	+0.02(+3.76%)
Jul 03, 2019	0.4100	0.4299	0.4021	0.4125	31,900	+0.00(+0.61%)
Jul 02, 2019	0.4000	0.4300	0.4000	0.4100	205,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Evolv Technologies Hldgs Inc (NQ: EVLV )

Historical Prices