Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1834 0.1834 0 +0.00(+0.00%)
Jul 30, 2019 0.2800 0.2800 0.1900 0.2100 1,998,199 -0.11(-34.38%)
Jul 29, 2019 0.3700 0.4100 0.2900 0.3200 2,445,508 -0.05(-13.21%)
Jul 26, 2019 0.4800 0.5899 0.3500 0.3687 8,152,100 +0.04(+11.73%)
Jul 25, 2019 0.5000 0.8200 0.2800 0.3300 19,651,140 -0.17(-34.00%)
Jul 24, 2019 0.0800 0.5500 0.0800 0.5000 7,976,776 +0.03(+5.66%)
Jul 19, 2019 0.4732 0.4732 0.4732 0 +0.02(+5.16%)
Jul 18, 2019 0.4300 0.4800 0.3700 0.4500 880,768 +0.05(+12.50%)
Jul 17, 2019 0.4001 0.4600 0.3800 0.4000 840,186 +0.02(+5.26%)
Jul 16, 2019 0.4300 0.4400 0.3300 0.3800 651,069 -0.10(-20.83%)
Jul 15, 2019 0.4700 0.4900 0.3800 0.4800 1,725,781 -0.17(-26.15%)
Jul 12, 2019 0.6590 0.6800 0.6451 0.6500 45,400 -0.01(-1.52%)
Jul 11, 2019 0.6400 0.6670 0.6000 0.6600 91,952 +0.04(+5.85%)
Jul 10, 2019 0.6400 0.6410 0.6000 0.6235 43,515 +0.01(+2.21%)
Jul 09, 2019 0.6000 0.6410 0.6000 0.6100 19,603 -0.01(-2.12%)
Jul 08, 2019 0.6583 0.6583 0.6000 0.6232 52,022 -0.00(-0.61%)
Jul 05, 2019 0.5700 0.6270 0.5700 0.6270 34,000 +0.02(+2.79%)
Jul 03, 2019 0.6900 0.6900 0.5600 0.6100 28,500 -0.00(-0.02%)
Jul 02, 2019 0.6500 0.6577 0.6101 0.6101 21,193 -0.01(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.