Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.520
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
2922
2975
2888
2888
6
-70.00(-2.37%)
Sep 27, 2019
3080
3080
2940
2958
12
-87.50(-2.87%)
Sep 26, 2019
2975
3080
2975
3045
13
+70.00(+2.35%)
Sep 25, 2019
3080
3132
2975
2975
14
-87.50(-2.86%)
Sep 24, 2019
3098
3150
3045
3062
11
+35.00(+1.16%)
Sep 23, 2019
3010
3150
3010
3028
8
+35.00(+1.17%)
Sep 20, 2019
3150
3150
2992
2992
13
-87.50(-2.84%)
Sep 19, 2019
3148
3255
3062
3080
11
+17.50(+0.57%)
Sep 18, 2019
3150
3168
3062
3062
12
+0.00(+0.00%)
Sep 17, 2019
3028
3165
3028
3062
12
+17.50(+0.57%)
Sep 16, 2019
3342
3412
3028
3045
62
-315.00(-9.38%)
Sep 13, 2019
3290
3412
3290
3360
13
+70.00(+2.13%)
Sep 12, 2019
3412
3412
3290
3290
30
-105.00(-3.09%)
Sep 11, 2019
3185
3412
3115
3395
33
+210.00(+6.59%)
Sep 10, 2019
3168
3238
3132
3185
15
-52.50(-1.62%)
Sep 09, 2019
3185
3325
3185
3238
24
+70.00(+2.21%)
Sep 06, 2019
3290
3290
3168
3168
4
-140.00(-4.23%)
Sep 05, 2019
3272
3360
3132
3308
7
+70.00(+2.16%)
Sep 04, 2019
3412
3412
3238
3238
7
-192.50(-5.61%)
Sep 03, 2019
3342
3492
3150
3430
7
-17.50(-0.51%)
Aug 30, 2019
3448
3500
3325
3448
19
+17.50(+0.51%)
Aug 29, 2019
3360
3535
3325
3430
3
+70.00(+2.08%)
Aug 28, 2019
3325
3360
3238
3360
18
+52.50(+1.59%)
Aug 27, 2019
3412
3448
3238
3308
25
-192.50(-5.50%)
Aug 26, 2019
3395
3500
3395
3500
4
+105.00(+3.09%)
Aug 23, 2019
3325
3535
3325
3395
15
+122.50(+3.74%)
Aug 22, 2019
3412
3452
3255
3272
19
-122.50(-3.61%)
Aug 21, 2019
3272
3448
3238
3395
24
+122.50(+3.74%)
Aug 20, 2019
3395
3395
3176
3272
15
-105.00(-3.11%)
Aug 19, 2019
3675
3728
3325
3378
72
-385.00(-10.23%)
Aug 16, 2019
3501
3806
3395
3762
17
+262.50(+7.50%)
Aug 15, 2019
3500
3588
3342
3500
14
+17.50(+0.50%)
Aug 14, 2019
3272
3482
3062
3482
23
+227.50(+6.99%)
Aug 13, 2019
3430
3518
3168
3255
49
-175.00(-5.10%)
Aug 12, 2019
3588
3622
3430
3430
9
-122.50(-3.45%)
Aug 09, 2019
3675
3719
3500
3552
18
-210.00(-5.58%)
Aug 08, 2019
3518
3850
3518
3762
33
+210.00(+5.91%)
Aug 07, 2019
3395
3552
3370
3552
19
+210.00(+6.28%)
Aug 06, 2019
3622
3666
3342
3342
29
-245.00(-6.83%)
Aug 05, 2019
3622
3738
3518
3588
15
-175.00(-4.65%)
Aug 02, 2019
3692
3868
3675
3762
8
-17.50(-0.46%)
Aug 01, 2019
3920
4112
3762
3780
22
-122.50(-3.14%)
Jul 31, 2019
3675
4042
3640
3902
21
+192.50(+5.19%)
Jul 30, 2019
3658
3832
3640
3710
16
+105.00(+2.91%)
Jul 29, 2019
3762
3938
3552
3605
19
-105.00(-2.83%)
Jul 26, 2019
3832
3850
3710
3710
10
-105.00(-2.75%)
Jul 25, 2019
3990
4025
3798
3815
13
-122.50(-3.11%)
Jul 24, 2019
3902
3990
3850
3938
28
+35.00(+0.90%)
Jul 23, 2019
4025
4025
3850
3902
15
-105.00(-2.62%)
Jul 22, 2019
4235
4235
3972
4008
27
-122.50(-2.97%)
Jul 19, 2019
4008
4165
4008
4130
13
+122.50(+3.06%)
Jul 18, 2019
3955
4130
3955
4008
27
+17.50(+0.44%)
Jul 17, 2019
4165
4165
3990
3990
20
-122.50(-2.98%)
Jul 16, 2019
4008
4165
3938
4112
21
+122.50(+3.07%)
Jul 15, 2019
4148
4148
3972
3990
34
-122.50(-2.98%)
Jul 12, 2019
4112
4200
4025
4112
54
-35.00(-0.84%)
Jul 11, 2019
3990
4182
3876
4148
37
+122.50(+3.04%)
Jul 10, 2019
3815
4078
3675
4025
34
+227.50(+5.99%)
Jul 09, 2019
3570
3885
3570
3798
93
+210.00(+5.85%)
Jul 08, 2019
3780
3815
3535
3588
118
-210.00(-5.53%)
Jul 05, 2019
3832
4008
3798
3798
31
-35.00(-0.91%)
Jul 03, 2019
3902
3972
3798
3832
22
-52.50(-1.35%)
Jul 02, 2019
3955
4008
3815
3885
34
-35.00(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.