Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.840 5.840 5.542 5.745 56,897 -0.04(-0.66%)
Jan 30, 2019 5.860 5.860 5.599 5.783 124,751 +0.02(+0.36%)
Jan 29, 2019 5.747 5.811 5.586 5.762 162,566 +0.06(+1.05%)
Jan 28, 2019 5.892 5.917 5.703 5.703 106,297 -0.21(-3.62%)
Jan 25, 2019 5.923 5.955 5.766 5.917 57,925 -0.04(-0.63%)
Jan 24, 2019 5.829 5.974 5.829 5.955 54,526 +0.16(+2.83%)
Jan 23, 2019 5.904 5.986 5.740 5.791 64,467 -0.07(-1.18%)
Jan 22, 2019 5.986 5.986 5.514 5.860 105,960 -0.08(-1.38%)
Jan 18, 2019 5.451 5.986 5.451 5.942 228,528 +0.50(+9.27%)
Jan 17, 2019 5.803 5.854 5.249 5.438 414,229 -0.62(-10.29%)
Jan 16, 2019 6.301 6.301 6.005 6.062 156,718 -0.23(-3.70%)
Jan 15, 2019 6.301 6.471 6.266 6.295 103,072 +0.06(+0.91%)
Jan 14, 2019 6.219 6.270 6.068 6.238 252,836 +0.03(+0.51%)
Jan 11, 2019 6.396 6.396 5.992 6.207 293,277 -0.20(-3.15%)
Jan 10, 2019 6.578 6.578 6.358 6.408 129,281 -0.17(-2.59%)
Jan 09, 2019 6.471 6.578 6.408 6.578 233,119 +0.21(+3.26%)
Jan 08, 2019 6.396 6.396 6.181 6.370 272,864 +0.20(+3.16%)
Jan 07, 2019 6.081 6.572 5.986 6.175 717,521 +0.43(+7.57%)
Jan 04, 2019 5.388 5.829 5.381 5.740 323,907 +0.42(+7.94%)
Jan 03, 2019 4.726 5.394 4.726 5.318 482,969 +0.60(+12.83%)
Jan 02, 2019 3.787 4.883 3.774 4.713 222,964 +0.98(+26.35%)
Dec 31, 2018 3.787 3.831 3.466 3.730 597,506 -0.03(-0.67%)
Dec 28, 2018 3.762 3.938 3.667 3.756 428,331 +0.09(+2.49%)
Dec 27, 2018 3.936 3.980 3.584 3.664 303,115 -0.35(-8.77%)
Dec 26, 2018 3.739 4.085 3.664 4.017 676,210 +0.27(+7.26%)
Dec 24, 2018 3.603 3.899 3.368 3.745 397,933 +0.08(+2.19%)
Dec 21, 2018 3.930 3.955 3.603 3.664 500,856 -0.25(-6.32%)
Dec 20, 2018 4.202 4.326 3.726 3.912 437,110 -0.19(-4.67%)
Dec 19, 2018 4.338 4.432 4.060 4.103 334,034 -0.23(-5.41%)
Dec 18, 2018 4.659 4.736 4.332 4.338 211,322 -0.27(-5.90%)
Dec 17, 2018 4.740 4.787 4.517 4.610 137,229 -0.12(-2.48%)
Dec 14, 2018 4.857 4.919 4.727 4.727 121,370 -0.23(-4.61%)
Dec 13, 2018 5.185 5.185 4.783 4.956 174,386 -0.29(-5.54%)
Dec 12, 2018 5.253 5.372 5.052 5.246 90,082 +0.04(+0.71%)
Dec 11, 2018 5.253 5.494 5.191 5.209 60,091 -0.04(-0.82%)
Dec 10, 2018 5.660 5.660 5.117 5.253 148,305 -0.49(-8.50%)
Dec 07, 2018 5.636 5.858 5.636 5.741 47,253 +0.18(+3.22%)
Dec 06, 2018 5.833 5.833 5.469 5.561 138,686 -0.25(-4.36%)
Dec 04, 2018 6.006 6.142 5.815 5.815 64,407 -0.27(-4.37%)
Dec 03, 2018 6.198 6.235 6.006 6.081 88,550 -0.07(-1.11%)
Nov 30, 2018 6.291 6.309 6.118 6.149 119,105 -0.14(-2.26%)
Nov 29, 2018 6.272 6.291 6.176 6.291 52,987 +0.07(+1.07%)
Nov 28, 2018 6.629 6.629 6.224 6.224 80,526 -0.38(-5.76%)
Nov 27, 2018 6.476 6.605 6.310 6.605 66,799 +0.13(+1.99%)
Nov 26, 2018 6.574 6.746 6.267 6.476 180,765 -0.14(-2.04%)
Nov 23, 2018 6.599 6.666 6.531 6.611 24,436 +0.01(+0.09%)
Nov 21, 2018 6.605 6.605 6.605 0 +0.45(+7.28%)
Nov 20, 2018 6.494 6.685 6.138 6.157 216,570 -0.36(-5.56%)
Nov 19, 2018 6.924 6.979 5.721 6.519 497,351 -0.85(-11.50%)
Nov 16, 2018 7.354 7.440 7.354 7.366 16,942 +0.01(+0.17%)
Nov 15, 2018 7.397 7.476 7.335 7.354 48,648 +0.08(+1.10%)
Nov 14, 2018 7.618 7.665 7.274 7.274 59,027 -0.40(-5.20%)
Nov 13, 2018 7.734 7.734 7.618 7.673 131,882 -0.05(-0.64%)
Nov 12, 2018 7.734 7.734 7.612 7.722 49,591 -0.01(-0.16%)
Nov 09, 2018 7.704 7.734 7.673 7.734 38,935 +0.03(+0.40%)
Nov 08, 2018 7.734 7.734 7.655 7.704 40,142 -0.06(-0.79%)
Nov 07, 2018 7.857 7.857 7.673 7.765 42,583 +0.03(+0.40%)
Nov 06, 2018 7.722 7.747 7.704 7.734 27,932 -0.02(-0.32%)
Nov 05, 2018 7.734 7.759 7.691 7.759 40,691 +0.04(+0.48%)
Nov 02, 2018 7.734 7.734 7.605 7.722 38,121 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.