Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permrock Royalty Trust Trust Units (NY: PRT )

3.740 -0.090 (-2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.350 5.350 5.224 5.237 49,145 -0.05(-0.88%)
Jul 30, 2019 5.283 5.602 5.219 5.283 95,502 +0.01(+0.25%)
Jul 29, 2019 5.237 5.303 5.237 5.270 49,143 +0.03(+0.63%)
Jul 26, 2019 5.316 5.316 5.211 5.237 30,663 -0.07(-1.36%)
Jul 25, 2019 5.290 5.336 5.237 5.310 48,976 +0.08(+1.51%)
Jul 24, 2019 5.250 5.283 5.171 5.231 53,718 -0.04(-0.75%)
Jul 23, 2019 5.204 5.312 5.191 5.270 39,360 +0.07(+1.27%)
Jul 22, 2019 5.204 5.277 5.154 5.204 130,169 +0.00(+0.00%)
Jul 19, 2019 5.204 5.211 5.153 5.204 30,208 +0.06(+1.15%)
Jul 18, 2019 5.250 5.250 5.112 5.145 54,408 -0.08(-1.51%)
Jul 17, 2019 5.211 5.267 5.171 5.224 38,995 -0.02(-0.38%)
Jul 16, 2019 5.211 5.371 5.204 5.244 81,812 -0.03(-0.50%)
Jul 15, 2019 5.296 5.323 5.204 5.270 93,274 -0.02(-0.37%)
Jul 12, 2019 5.290 5.336 5.204 5.290 39,923 +0.02(+0.37%)
Jul 11, 2019 5.408 5.599 5.270 5.270 84,045 -0.15(-2.79%)
Jul 10, 2019 5.349 5.455 5.349 5.422 43,237 +0.05(+0.86%)
Jul 09, 2019 5.369 5.402 5.277 5.375 32,758 -0.03(-0.49%)
Jul 08, 2019 5.501 5.501 5.402 5.402 33,493 -0.10(-1.80%)
Jul 05, 2019 5.303 5.501 5.252 5.501 70,890 +0.26(+4.90%)
Jul 03, 2019 5.329 5.336 5.191 5.244 48,120 -0.03(-0.50%)
Jul 02, 2019 5.171 5.297 5.165 5.270 7,823 +0.13(+2.56%)
Jul 01, 2019 5.250 5.333 5.138 5.138 37,574 -0.10(-1.89%)
Jun 28, 2019 5.112 5.264 5.112 5.237 83,793 -0.12(-2.16%)
Jun 27, 2019 5.310 5.369 5.248 5.353 18,000 +0.02(+0.47%)
Jun 26, 2019 5.387 5.582 5.295 5.328 102,991 -0.01(-0.24%)
Jun 25, 2019 5.197 5.354 5.158 5.341 64,026 +0.16(+3.02%)
Jun 24, 2019 5.321 5.445 5.165 5.184 70,255 -0.10(-1.98%)
Jun 21, 2019 5.321 5.321 5.269 5.289 30,938 +0.02(+0.37%)
Jun 20, 2019 5.223 5.321 5.145 5.269 45,628 +0.05(+0.89%)
Jun 19, 2019 5.099 5.223 5.099 5.223 66,936 +0.08(+1.56%)
Jun 18, 2019 5.165 5.223 5.054 5.142 83,779 +0.04(+0.85%)
Jun 17, 2019 5.210 5.289 5.047 5.099 100,609 -0.10(-2.01%)
Jun 14, 2019 5.328 5.341 5.099 5.204 79,029 -0.10(-1.97%)
Jun 13, 2019 5.308 5.524 5.289 5.308 51,767 +0.01(+0.12%)
Jun 12, 2019 5.387 5.452 5.289 5.302 57,708 -0.05(-0.98%)
Jun 11, 2019 5.334 5.426 5.334 5.354 16,354 +0.00(+0.00%)
Jun 10, 2019 5.354 5.425 5.302 5.354 48,122 +0.00(+0.00%)
Jun 07, 2019 5.354 5.556 5.354 5.354 48,857 -0.03(-0.61%)
Jun 06, 2019 5.524 5.661 5.269 5.387 184,975 -0.14(-2.48%)
Jun 05, 2019 5.661 5.691 5.419 5.524 76,720 -0.15(-2.65%)
Jun 04, 2019 5.746 5.791 5.667 5.674 92,832 -0.02(-0.34%)
Jun 03, 2019 5.746 5.784 5.661 5.693 74,914 -0.03(-0.46%)
May 31, 2019 5.798 5.798 5.680 5.720 40,280 -0.10(-1.79%)
May 30, 2019 5.876 5.876 5.772 5.824 37,787 +0.04(+0.68%)
May 29, 2019 5.817 5.837 5.688 5.785 72,781 -0.05(-0.89%)
May 28, 2019 5.804 5.908 5.790 5.837 59,259 +0.14(+2.38%)
May 24, 2019 5.895 5.908 5.701 5.701 104,587 -0.18(-3.08%)
May 23, 2019 5.946 6.043 5.798 5.882 162,586 -0.12(-2.05%)
May 22, 2019 5.979 6.043 5.945 6.005 93,381 +0.03(+0.43%)
May 21, 2019 5.675 5.979 5.667 5.979 260,122 +0.36(+6.32%)
May 20, 2019 5.384 5.663 5.384 5.623 71,647 +0.29(+5.45%)
May 17, 2019 5.352 5.449 5.319 5.332 31,871 -0.01(-0.18%)
May 16, 2019 5.462 5.500 5.342 5.342 65,939 -0.15(-2.65%)
May 15, 2019 5.429 5.494 5.429 5.487 50,216 +0.07(+1.31%)
May 14, 2019 5.552 5.552 5.391 5.416 59,291 -0.11(-1.99%)
May 13, 2019 5.559 5.559 5.494 5.526 39,480 -0.02(-0.35%)
May 10, 2019 5.591 5.610 5.546 5.546 28,622 -0.01(-0.23%)
May 09, 2019 5.636 5.636 5.500 5.559 55,408 -0.08(-1.38%)
May 08, 2019 5.688 5.688 5.623 5.636 41,545 -0.05(-0.91%)
May 07, 2019 5.617 5.701 5.617 5.688 43,883 +0.09(+1.62%)
May 06, 2019 5.507 5.752 5.500 5.597 51,042 +0.09(+1.64%)
May 03, 2019 5.539 5.549 5.494 5.507 31,562 -0.01(-0.12%)
May 02, 2019 5.526 5.642 5.494 5.513 63,620 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.