Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

116.42 USD -0.79 (-0.67%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 75.64 75.64 74.65 74.82 463,100 -0.09(-0.12%)
Mar 28, 2019 75.00 75.41 74.61 74.91 405,357 -0.35(-0.47%)
Mar 27, 2019 75.34 75.35 74.72 75.26 470,911 -0.23(-0.30%)
Mar 26, 2019 75.77 76.28 75.04 75.49 722,971 +0.18(+0.24%)
Mar 25, 2019 75.02 75.34 74.48 75.31 549,702 +0.29(+0.39%)
Mar 22, 2019 75.89 75.98 74.90 75.02 634,300 -1.50(-1.96%)
Mar 21, 2019 76.61 76.94 76.15 76.52 575,545 -0.79(-1.02%)
Mar 20, 2019 77.60 77.70 76.97 77.31 425,067 -0.51(-0.66%)
Mar 19, 2019 78.64 78.64 77.61 77.82 332,675 -0.14(-0.18%)
Mar 18, 2019 77.82 78.03 77.52 77.96 328,235 +0.33(+0.43%)
Mar 15, 2019 76.89 77.82 76.89 77.63 430,200 +0.60(+0.78%)
Mar 14, 2019 76.85 77.17 76.64 77.03 539,692 +0.20(+0.26%)
Mar 13, 2019 76.49 76.95 76.16 76.83 365,088 +0.48(+0.63%)
Mar 12, 2019 76.85 76.99 75.97 76.35 1,291,137 -0.43(-0.56%)
Mar 11, 2019 76.61 76.87 76.51 76.78 906,081 +0.11(+0.14%)
Mar 08, 2019 76.51 76.75 76.26 76.67 368,600 -0.23(-0.30%)
Mar 07, 2019 77.24 77.58 76.65 76.90 649,056 -0.46(-0.59%)
Mar 06, 2019 77.51 77.93 77.30 77.36 475,395 -0.31(-0.40%)
Mar 05, 2019 77.53 77.77 77.20 77.67 363,915 -0.02(-0.03%)
Mar 04, 2019 77.72 78.00 77.21 77.69 499,221 +0.11(+0.14%)
Mar 01, 2019 78.16 78.23 77.40 77.58 461,900 -0.36(-0.46%)
Feb 28, 2019 78.00 78.40 77.50 77.94 692,326 -0.33(-0.42%)
Feb 27, 2019 77.50 78.32 77.31 78.27 787,885 +1.17(+1.52%)
Feb 26, 2019 75.12 77.18 75.11 77.10 732,518 +1.83(+2.43%)
Feb 25, 2019 75.44 75.55 75.14 75.27 532,969 +0.14(+0.19%)
Feb 22, 2019 74.67 75.26 74.57 75.13 494,400 +0.64(+0.86%)
Feb 21, 2019 75.09 75.38 74.44 74.49 719,739 -0.69(-0.92%)
Feb 20, 2019 74.53 75.50 74.53 75.18 562,983 +0.83(+1.12%)
Feb 19, 2019 73.67 74.50 73.67 74.35 419,847 +0.23(+0.31%)
Feb 15, 2019 73.76 74.28 73.61 74.12 405,300 +0.77(+1.05%)
Feb 14, 2019 73.47 73.53 73.05 73.35 318,227 -0.55(-0.74%)
Feb 13, 2019 74.17 74.38 73.76 73.90 291,809 -0.01(-0.01%)
Feb 12, 2019 73.33 74.07 73.29 73.91 419,970 +1.03(+1.41%)
Feb 11, 2019 73.17 73.30 72.72 72.88 336,684 -0.18(-0.25%)
Feb 08, 2019 73.02 73.31 72.42 73.06 322,200 -0.08(-0.11%)
Feb 07, 2019 73.53 73.53 72.62 73.14 553,490 -0.51(-0.69%)
Feb 06, 2019 73.56 74.28 73.56 73.65 563,998 -0.40(-0.54%)
Feb 05, 2019 73.64 74.05 73.53 74.05 355,311 +0.30(+0.41%)
Feb 04, 2019 73.20 73.76 73.19 73.75 470,495 +0.41(+0.56%)
Feb 01, 2019 73.11 73.67 73.11 73.34 491,300 +0.15(+0.20%)
Jan 31, 2019 73.26 73.47 72.88 73.19 744,710 -1.04(-1.40%)
Jan 30, 2019 73.42 74.39 73.42 74.23 634,309 +1.11(+1.52%)
Jan 29, 2019 72.95 73.33 72.93 73.12 349,593 +0.18(+0.25%)
Jan 28, 2019 73.00 73.10 72.47 72.94 1,022,697 -0.54(-0.73%)
Jan 25, 2019 73.11 73.52 72.86 73.48 309,000 +0.94(+1.30%)
Jan 24, 2019 72.10 72.63 71.98 72.54 367,633 +0.17(+0.23%)
Jan 23, 2019 72.51 73.00 72.10 72.37 469,434 +0.00(+0.00%)
Jan 22, 2019 72.25 72.51 71.81 72.37 460,068 -0.58(-0.80%)
Jan 18, 2019 72.84 73.12 72.64 72.95 426,600 +0.84(+1.16%)
Jan 17, 2019 71.31 72.37 71.22 72.11 432,112 +0.57(+0.80%)
Jan 16, 2019 71.00 71.70 70.87 71.54 384,452 +0.94(+1.33%)
Jan 15, 2019 69.75 70.70 69.75 70.60 484,420 +0.78(+1.12%)
Jan 14, 2019 69.71 70.29 69.55 69.82 772,313 -0.10(-0.14%)
Jan 11, 2019 69.74 70.13 69.42 69.92 286,000 +0.09(+0.13%)
Jan 10, 2019 69.23 69.96 68.90 69.83 422,780 +0.40(+0.58%)
Jan 09, 2019 68.58 69.87 68.58 69.43 566,954 +1.09(+1.59%)
Jan 08, 2019 68.12 68.36 67.30 68.34 659,398 +0.79(+1.17%)
Jan 07, 2019 67.29 67.69 66.61 67.55 625,349 +0.27(+0.40%)
Jan 04, 2019 66.76 67.38 66.37 67.28 477,000 +1.45(+2.20%)
Jan 03, 2019 65.96 66.15 65.27 65.83 551,296 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.