Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NovaGold Resources (NY: NG )

3.540 +0.050 (+1.43%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.850 3.920 3.840 3.890 1,230,835 +0.06(+1.57%)
Jan 30, 2019 3.780 3.855 3.670 3.830 2,602,579 +0.06(+1.59%)
Jan 29, 2019 3.740 3.815 3.690 3.770 1,360,941 +0.08(+2.17%)
Jan 28, 2019 3.700 3.710 3.610 3.690 902,068 +0.05(+1.37%)
Jan 25, 2019 3.600 3.730 3.540 3.640 1,348,500 +0.13(+3.70%)
Jan 24, 2019 3.550 3.558 3.420 3.510 1,172,508 -0.02(-0.57%)
Jan 23, 2019 3.610 3.610 3.490 3.530 983,397 -0.06(-1.67%)
Jan 22, 2019 3.560 3.610 3.500 3.590 1,006,633 +0.09(+2.57%)
Jan 18, 2019 3.700 3.700 3.500 3.500 1,541,800 -0.20(-5.41%)
Jan 17, 2019 3.710 3.765 3.700 3.700 690,300 -0.04(-1.07%)
Jan 16, 2019 3.730 3.790 3.700 3.740 771,519 +0.00(+0.00%)
Jan 15, 2019 3.810 3.840 3.710 3.740 895,786 -0.09(-2.35%)
Jan 14, 2019 3.900 3.905 3.770 3.830 1,037,452 -0.05(-1.29%)
Jan 11, 2019 3.940 3.985 3.880 3.880 604,500 -0.06(-1.52%)
Jan 10, 2019 3.980 4.050 3.940 3.940 851,366 -0.08(-1.99%)
Jan 09, 2019 4.000 4.045 3.960 4.020 835,328 +0.03(+0.75%)
Jan 08, 2019 3.990 4.030 3.915 3.990 861,900 -0.01(-0.25%)
Jan 07, 2019 4.100 4.100 3.980 4.000 1,059,591 -0.09(-2.20%)
Jan 04, 2019 4.100 4.110 4.010 4.090 970,900 -0.05(-1.21%)
Jan 03, 2019 3.970 4.150 3.970 4.140 1,670,875 +0.18(+4.55%)
Jan 02, 2019 3.930 4.020 3.890 3.960 772,235 +0.01(+0.25%)
Dec 31, 2018 3.990 3.990 3.880 3.950 1,088,200 +0.02(+0.51%)
Dec 28, 2018 3.980 4.020 3.910 3.930 1,111,000 -0.07(-1.75%)
Dec 27, 2018 4.000 4.050 3.880 4.000 1,295,030 +0.01(+0.25%)
Dec 26, 2018 3.980 4.080 3.945 3.990 1,254,709 +0.02(+0.50%)
Dec 24, 2018 3.920 3.980 3.880 3.970 1,065,000 +0.14(+3.66%)
Dec 21, 2018 3.880 3.915 3.760 3.830 4,097,900 -0.05(-1.29%)
Dec 20, 2018 3.860 3.920 3.805 3.880 2,407,149 +0.18(+4.86%)
Dec 19, 2018 3.910 4.016 3.700 3.700 2,503,007 -0.21(-5.37%)
Dec 18, 2018 3.830 3.980 3.830 3.910 1,491,956 +0.04(+1.03%)
Dec 17, 2018 3.830 3.915 3.810 3.870 1,378,411 +0.03(+0.78%)
Dec 14, 2018 3.910 3.910 3.780 3.840 1,051,900 -0.08(-2.04%)
Dec 13, 2018 4.000 4.030 3.890 3.920 1,310,437 -0.07(-1.75%)
Dec 12, 2018 3.850 4.000 3.850 3.990 1,733,264 +0.13(+3.37%)
Dec 11, 2018 3.870 3.940 3.840 3.860 1,401,353 -0.02(-0.52%)
Dec 10, 2018 3.900 3.990 3.850 3.880 1,113,464 -0.04(-1.02%)
Dec 07, 2018 3.810 3.960 3.780 3.920 3,193,100 +0.16(+4.26%)
Dec 06, 2018 3.810 3.820 3.730 3.760 1,521,015 -0.01(-0.27%)
Dec 04, 2018 3.800 3.890 3.750 3.770 1,997,500 +0.01(+0.27%)
Dec 03, 2018 3.750 3.780 3.685 3.760 1,766,131 +0.09(+2.45%)
Nov 30, 2018 3.690 3.730 3.625 3.670 564,400 -0.05(-1.34%)
Nov 29, 2018 3.760 3.790 3.700 3.720 1,549,802 -0.04(-1.06%)
Nov 28, 2018 3.630 3.790 3.620 3.760 1,565,117 +0.08(+2.17%)
Nov 27, 2018 3.750 3.750 3.620 3.680 1,015,042 -0.05(-1.34%)
Nov 26, 2018 3.780 3.850 3.710 3.730 953,568 -0.09(-2.36%)
Nov 23, 2018 3.730 3.940 3.730 3.820 315,100 -0.09(-2.30%)
Nov 21, 2018 3.910 3.910 3.910 0 +0.11(+2.89%)
Nov 20, 2018 3.830 3.860 3.740 3.800 1,112,088 -0.04(-1.04%)
Nov 19, 2018 3.870 3.910 3.790 3.840 1,363,444 -0.04(-1.03%)
Nov 16, 2018 3.900 3.960 3.860 3.880 2,463,100 +0.02(+0.52%)
Nov 15, 2018 3.840 3.930 3.780 3.860 1,440,114 +0.02(+0.52%)
Nov 14, 2018 3.730 3.890 3.710 3.840 868,433 +0.12(+3.23%)
Nov 13, 2018 3.780 3.820 3.703 3.720 704,535 -0.06(-1.59%)
Nov 12, 2018 3.890 3.930 3.770 3.780 754,360 -0.12(-3.08%)
Nov 09, 2018 3.930 4.020 3.900 3.900 1,469,900 -0.09(-2.26%)
Nov 08, 2018 3.970 4.060 3.970 3.990 1,268,810 +0.00(+0.00%)
Nov 07, 2018 4.050 4.130 3.980 3.990 1,133,814 -0.05(-1.24%)
Nov 06, 2018 4.030 4.090 4.010 4.040 662,555 +0.00(+0.00%)
Nov 05, 2018 4.050 4.180 4.020 4.040 1,169,570 -0.07(-1.70%)
Nov 02, 2018 4.130 4.220 4.110 4.110 956,400 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.