Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brooklyn Immunotherapeutics Inc (NY: BTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2019		0.9199	0.9199	0.9199	0	-0.07(-7.08%)
Aug 08, 2019	1.010	1.070	0.9900	0.9900	436,769	-0.02(-1.98%)
Aug 07, 2019	0.9900	1.054	0.9810	1.010	337,230	+0.00(+0.00%)
Aug 06, 2019	0.9900	1.060	0.9871	1.010	394,168	+0.03(+3.16%)
Aug 05, 2019	1.030	1.060	0.9791	0.9791	533,766	-0.06(-5.86%)
Aug 02, 2019	1.040	1.090	1.030	1.040	364,600	-0.01(-0.95%)
Aug 01, 2019	1.100	1.140	1.030	1.050	750,143	-0.05(-4.55%)
Jul 31, 2019	1.180	1.190	1.100	1.100	590,835	-0.09(-7.56%)
Jul 30, 2019	1.190	1.230	1.170	1.190	396,437	-0.01(-0.83%)
Jul 29, 2019	1.240	1.250	1.150	1.200	411,732	-0.04(-3.23%)
Jul 26, 2019	1.170	1.260	1.150	1.240	618,500	+0.07(+5.98%)
Jul 25, 2019	1.160	1.180	1.130	1.170	335,201	-0.01(-0.85%)
Jul 24, 2019	1.110	1.200	1.090	1.180	565,746	+0.06(+5.36%)
Jul 23, 2019	1.080	1.140	1.080	1.120	291,025	+0.03(+2.75%)
Jul 22, 2019	1.110	1.110	1.060	1.090	251,283	-0.01(-0.91%)
Jul 19, 2019	1.130	1.137	1.075	1.100	279,600	-0.04(-3.51%)
Jul 18, 2019	1.130	1.170	1.120	1.140	194,131	+0.01(+0.88%)
Jul 17, 2019	1.170	1.170	1.100	1.130	284,794	-0.05(-4.24%)
Jul 16, 2019	1.200	1.200	1.130	1.180	268,288	-0.02(-1.67%)
Jul 15, 2019	1.120	1.200	1.110	1.200	397,963	+0.07(+6.19%)
Jul 12, 2019	1.160	1.200	1.110	1.130	508,500	-0.06(-5.04%)
Jul 11, 2019	1.180	1.200	1.150	1.190	342,610	+0.01(+0.85%)
Jul 10, 2019	1.160	1.200	1.141	1.180	322,182	+0.03(+2.61%)
Jul 09, 2019	1.170	1.220	1.060	1.150	922,646	-0.02(-1.71%)
Jul 08, 2019	1.120	1.190	1.100	1.170	668,935	+0.06(+5.41%)
Jul 05, 2019	1.040	1.160	1.030	1.110	689,400	+0.08(+7.77%)
Jul 03, 2019	1.030	1.080	1.020	1.030	211,900	+0.01(+0.98%)
Jul 02, 2019	1.030	1.080	1.020	1.020	287,312	-0.01(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Brooklyn Immunotherapeutics Inc (NY: BTX )

Historical Prices