Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firemans Contractors Inc (OP: FRCN )

0.0001 UNCHANGED
Last Price Updated: 1:21 PM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 29,428,334 -0.00(-50.00%)
Sep 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Sep 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 06, 2019 0.0002 0.0002 0.0002 0.0002 1,999,900 +0.00(+0.00%)
Aug 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 22, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 21, 2019 0.0002 0.0002 0.0001 0.0002 2,060,000 +0.00(+0.00%)
Aug 20, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 19, 2019 0.0002 0.0003 0.0002 0.0002 102,961,496 +0.00(+0.00%)
Aug 08, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 05, 2019 0.0002 0.0002 0.0002 0.0002 225,200 +0.00(+0.00%)
Aug 02, 2019 0.0002 0.0002 0.0002 0.0002 3,199,900 +0.00(+0.00%)
Aug 01, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0.0001 923 -0.00(-50.00%)
Jul 30, 2019 0.0002 0.0002 0.0002 11 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0002 0.0001 0.0002 300,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 777,777 -0.00(-50.00%)
Jul 12, 2019 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0002 0.0001 0.0002 11,000 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0002 0.0002 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.