Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vape Holdings Inc (OP: VAPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0005 0.0007 0.0005 0.0005 6,265,500 -0.00(-28.57%)
Dec 30, 2019 0.0005 0.0007 0.0005 0.0007 6,363,128 +0.00(+0.00%)
Dec 27, 2019 0.0005 0.0007 0.0004 0.0007 2,841,300 +0.00(+0.00%)
Dec 26, 2019 0.0007 0.0007 0.0005 0.0007 2,594,864 +0.00(+0.00%)
Dec 24, 2019 0.0006 0.0007 0.0005 0.0007 3,740,100 +0.00(+16.67%)
Dec 23, 2019 0.0005 0.0006 0.0005 0.0006 2,657,430 +0.00(+0.00%)
Dec 20, 2019 0.0005 0.0006 0.0005 0.0006 2,474,300 +0.00(+0.00%)
Dec 19, 2019 0.0005 0.0006 0.0005 0.0006 198,199 +0.00(+0.00%)
Dec 18, 2019 0.0005 0.0006 0.0005 0.0006 172,514 +0.00(+0.00%)
Dec 17, 2019 0.0005 0.0006 0.0005 0.0006 414,916 +0.00(+20.00%)
Dec 16, 2019 0.0005 0.0006 0.0005 0.0005 293,795 -0.00(-16.67%)
Dec 13, 2019 0.0005 0.0006 0.0005 0.0006 8,086,800 +0.00(+0.00%)
Dec 12, 2019 0.0005 0.0006 0.0005 0.0006 930,146 +0.00(+0.00%)
Dec 11, 2019 0.0005 0.0006 0.0005 0.0006 2,325,321 +0.00(+0.00%)
Dec 10, 2019 0.0006 0.0006 0.0005 0.0006 531,562 +0.00(+0.00%)
Dec 09, 2019 0.0005 0.0006 0.0005 0.0006 9,520,920 +0.00(+0.00%)
Dec 06, 2019 0.0006 0.0006 0.0005 0.0006 1,478,200 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0006 0.0005 0.0006 1,339,877 +0.00(+0.00%)
Dec 04, 2019 0.0005 0.0006 0.0004 0.0006 8,536,222 +0.00(+0.00%)
Dec 03, 2019 0.0004 0.0006 0.0004 0.0006 10,394,030 +0.00(+0.00%)
Dec 02, 2019 0.0004 0.0006 0.0004 0.0006 11,666,362 +0.00(+0.00%)
Nov 29, 2019 0.0005 0.0006 0.0004 0.0006 12,865,699 +0.00(+0.00%)
Nov 27, 2019 0.0005 0.0006 0.0004 0.0006 13,059,800 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0006 0.0005 0.0006 7,067,350 +0.00(+0.00%)
Nov 25, 2019 0.0005 0.0006 0.0004 0.0006 1,038,567 +0.00(+0.00%)
Nov 22, 2019 0.0004 0.0006 0.0004 0.0006 18,832,700 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0005 2,540,743 +0.00(+25.00%)
Nov 20, 2019 0.0004 0.0005 0.0004 0.0004 4,013,918 +0.00(+0.00%)
Nov 19, 2019 0.0004 0.0005 0.0004 0.0004 2,247,498 +0.00(+0.00%)
Nov 18, 2019 0.0004 0.0005 0.0004 0.0004 313,128 +0.00(+0.00%)
Nov 15, 2019 0.0005 0.0005 0.0004 0.0004 241,000 +0.00(+0.00%)
Nov 14, 2019 0.0004 0.0005 0.0004 0.0004 456,101 -0.00(-20.00%)
Nov 13, 2019 0.0004 0.0005 0.0004 0.0005 2,960,453 +0.00(+25.00%)
Nov 12, 2019 0.0004 0.0004 0.0004 0.0004 468,144 -0.00(-20.00%)
Nov 11, 2019 0.0005 0.0005 0.0004 0.0005 1,184,743 +0.00(+0.00%)
Nov 08, 2019 0.0006 0.0006 0.0004 0.0005 1,720,400 +0.00(+0.00%)
Nov 07, 2019 0.0005 0.0006 0.0004 0.0005 3,819,900 +0.00(+25.00%)
Nov 06, 2019 0.0004 0.0004 0.0004 0.0004 713,250 +0.00(+0.00%)
Nov 05, 2019 0.0004 0.0005 0.0004 0.0004 509,913 +0.00(+0.00%)
Nov 04, 2019 0.0004 0.0005 0.0004 0.0004 1,034,281 -0.00(-20.00%)
Nov 01, 2019 0.0004 0.0005 0.0004 0.0005 1,200 +0.00(+25.00%)
Oct 31, 2019 0.0004 0.0005 0.0004 0.0004 362,851 +0.00(+0.00%)
Oct 30, 2019 0.0004 0.0004 0.0004 0.0004 8,265,717 +0.00(+0.00%)
Oct 29, 2019 0.0004 0.0004 0.0004 0.0004 4,280,655 +0.00(+0.00%)
Oct 28, 2019 0.0006 0.0006 0.0004 0.0004 2,616,108 -0.00(-20.00%)
Oct 25, 2019 0.0005 0.0005 0.0004 0.0005 67,800 +0.00(+0.00%)
Oct 24, 2019 0.0004 0.0006 0.0004 0.0005 1,003,955 +0.00(+0.00%)
Oct 23, 2019 0.0004 0.0005 0.0004 0.0005 790,858 +0.00(+25.00%)
Oct 22, 2019 0.0004 0.0005 0.0004 0.0004 4,483,757 +0.00(+0.00%)
Oct 21, 2019 0.0005 0.0006 0.0004 0.0004 2,226,158 +0.00(+0.00%)
Oct 18, 2019 0.0004 0.0006 0.0004 0.0004 1,033,500 +0.00(+0.00%)
Oct 17, 2019 0.0003 0.0007 0.0003 0.0004 4,689,066 +0.00(+0.00%)
Oct 16, 2019 0.0004 0.0004 0.0003 0.0004 4,825,907 +0.00(+0.00%)
Oct 15, 2019 0.0004 0.0004 0.0004 0.0004 302,000 +0.00(+0.00%)
Oct 14, 2019 0.0004 0.0007 0.0004 0.0004 648,529 -0.00(-20.00%)
Oct 11, 2019 0.0005 0.0006 0.0005 0.0005 269,200 +0.00(+0.00%)
Oct 10, 2019 0.0007 0.0007 0.0005 0.0005 912,190 -0.00(-28.57%)
Oct 09, 2019 0.0008 0.0008 0.0005 0.0007 2,084,598 +0.00(+16.67%)
Oct 08, 2019 0.0003 0.0006 0.0003 0.0006 10,203,479 +0.00(+100.00%)
Oct 07, 2019 0.0003 0.0004 0.0003 0.0003 805,537 +0.00(+0.00%)
Oct 04, 2019 0.0004 0.0004 0.0003 0.0003 8,573,800 -0.00(-25.00%)
Oct 03, 2019 0.0003 0.0004 0.0003 0.0004 2,852,572 +0.00(+0.00%)
Oct 02, 2019 0.0004 0.0004 0.0003 0.0004 3,045,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.