Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0050 0.0050 0.0048 0.0050 1,120,010 -0.00(-21.88%)
Oct 30, 2019 0.0051 0.0074 0.0051 0.0064 60,000 -0.00(-7.25%)
Oct 29, 2019 0.0050 0.0070 0.0050 0.0069 478,660 -0.00(-5.48%)
Oct 28, 2019 0.0050 0.0075 0.0050 0.0073 51,310 +0.00(+7.35%)
Oct 25, 2019 0.0050 0.0069 0.0050 0.0068 463,900 +0.00(+21.43%)
Oct 24, 2019 0.0055 0.0060 0.0050 0.0056 337,000 +0.00(+16.67%)
Oct 23, 2019 0.0052 0.0070 0.0045 0.0048 126,100 -0.00(-29.41%)
Oct 22, 2019 0.0067 0.0070 0.0054 0.0068 467,000 -0.00(-8.11%)
Oct 21, 2019 0.0055 0.0074 0.0055 0.0074 25,000 -0.00(-1.33%)
Oct 17, 2019 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Oct 15, 2019 0.0074 0.0074 0.0074 0 -0.00(-3.90%)
Oct 14, 2019 0.0060 0.0077 0.0048 0.0077 673,249 +0.00(+1.32%)
Oct 09, 2019 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Oct 08, 2019 0.0077 0.0077 0.0077 0.0077 7,403 +0.00(+1.32%)
Oct 07, 2019 0.0070 0.0076 0.0060 0.0076 1,061,000 -0.00(-7.32%)
Oct 04, 2019 0.0065 0.0082 0.0065 0.0082 26,300 +0.00(+26.15%)
Oct 03, 2019 0.0059 0.0070 0.0054 0.0065 502,544 +0.00(+8.33%)
Oct 02, 2019 0.0060 0.0060 0.0060 40 +0.00(+0.00%)
Oct 01, 2019 0.0050 0.0060 0.0048 0.0060 474,193 +0.00(+0.00%)
Sep 30, 2019 0.0061 0.0061 0.0050 0.0060 52,875 -0.00(-1.64%)
Sep 27, 2019 0.0051 0.0063 0.0051 0.0061 41,400 -0.00(-4.69%)
Sep 26, 2019 0.0064 0.0064 0.0064 0.0064 3,076 -0.00(-1.54%)
Sep 20, 2019 0.0065 0.0065 0.0065 0 -0.00(-4.41%)
Sep 18, 2019 0.0068 0.0068 0.0068 0 -0.00(-6.85%)
Sep 17, 2019 0.0051 0.0073 0.0051 0.0073 103,703 -0.00(-1.35%)
Sep 16, 2019 0.0074 0.0074 0.0074 0.0074 20,547 +0.00(+1.37%)
Sep 13, 2019 0.0073 0.0074 0.0073 0.0073 59,100 +0.00(+4.29%)
Sep 12, 2019 0.0063 0.0080 0.0063 0.0070 190,500 -0.00(-6.67%)
Sep 11, 2019 0.0056 0.0075 0.0056 0.0075 336,500 +0.00(+7.14%)
Sep 10, 2019 0.0070 0.0070 0.0051 0.0070 95,000 +0.00(+0.00%)
Sep 09, 2019 0.0041 0.0070 0.0041 0.0070 373,200 -0.00(-5.41%)
Sep 06, 2019 0.0047 0.0074 0.0047 0.0074 1,122,700 +0.00(+42.31%)
Sep 05, 2019 0.0052 0.0052 0.0052 0.0052 75,000 -0.00(-7.14%)
Sep 04, 2019 0.0056 0.0056 0.0056 0.0056 10,000 -0.00(-6.67%)
Sep 03, 2019 0.0055 0.0072 0.0055 0.0060 923,000 +0.00(+7.14%)
Aug 30, 2019 0.0055 0.0056 0.0055 0.0056 3,000 +0.00(+5.66%)
Aug 29, 2019 0.0050 0.0054 0.0050 0.0053 412,639 +0.00(+1.92%)
Aug 28, 2019 0.0055 0.0057 0.0051 0.0052 277,000 -0.00(-3.70%)
Aug 27, 2019 0.0054 0.0054 0.0054 0.0054 150,000 -0.00(-1.82%)
Aug 26, 2019 0.0056 0.0057 0.0055 0.0055 160,000 -0.00(-5.17%)
Aug 23, 2019 0.0061 0.0064 0.0052 0.0058 644,200 -0.00(-13.43%)
Aug 22, 2019 0.0067 0.0067 0.0066 0.0067 35,550 +0.00(+3.08%)
Aug 21, 2019 0.0065 0.0065 0.0060 0.0065 304,025 +0.00(+18.18%)
Aug 20, 2019 0.0080 0.0080 0.0053 0.0055 748,625 -0.00(-15.38%)
Aug 19, 2019 0.0065 0.0065 0.0065 0.0065 100,000 +0.00(+4.84%)
Aug 16, 2019 0.0065 0.0065 0.0056 0.0062 230,900 +0.00(+3.33%)
Aug 15, 2019 0.0060 0.0060 0.0060 0.0060 145,000 -0.00(-7.69%)
Aug 14, 2019 0.0062 0.0065 0.0062 0.0065 6,000 +0.00(+1.56%)
Aug 13, 2019 0.0064 0.0065 0.0060 0.0064 110,000 -0.00(-8.57%)
Aug 12, 2019 0.0073 0.0074 0.0064 0.0070 61,000 -0.00(-4.11%)
Aug 09, 2019 0.0064 0.0073 0.0064 0.0073 98,900 -0.00(-6.41%)
Aug 08, 2019 0.0064 0.0078 0.0061 0.0078 262,000 -0.00(-2.50%)
Aug 07, 2019 0.0072 0.0080 0.0063 0.0080 194,450 -0.00(-2.44%)
Aug 05, 2019 0.0082 0.0082 0.0082 0 +0.00(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.