Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0485 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.2615 0.2615 0.2615 0 -0.02(-5.60%)
Sep 26, 2019 0.2650 0.2770 0.2564 0.2770 41,000 +0.01(+2.97%)
Sep 20, 2019 0.2690 0.2690 0.2690 0 -0.03(-9.12%)
Sep 19, 2019 0.2690 0.2960 0.2690 0.2960 35,000 +0.01(+3.82%)
Sep 16, 2019 0.2851 0.2851 0.2851 0 -0.01(-4.23%)
Sep 06, 2019 0.2977 0.2977 0.2977 0 -0.00(-0.73%)
Sep 05, 2019 0.2999 0.2999 0.2999 0.2999 10,001 +0.02(+7.49%)
Sep 03, 2019 0.2790 0.2790 0.2790 0 -0.01(-4.78%)
Aug 28, 2019 0.2930 0.2930 0.2930 0 +0.05(+20.58%)
Aug 19, 2019 0.2430 0.2430 0.2430 0 -0.01(-2.41%)
Aug 15, 2019 0.2490 0.2490 0.2490 0 -0.01(-3.11%)
Aug 14, 2019 0.2570 0.2570 0.2570 0.2570 600 -0.06(-18.13%)
Aug 01, 2019 0.3139 0.3139 0.3139 0 +0.00(+0.00%)
Jul 31, 2019 0.3139 0.3139 0.3139 0.3139 6,400 +0.00(+1.26%)
Jul 23, 2019 0.3100 0.3100 0.3100 0 -0.00(-0.64%)
Jul 22, 2019 0.3190 0.3190 0.3110 0.3120 7,000 +0.02(+7.59%)
Jul 19, 2019 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+4.69%)
Jul 18, 2019 0.2770 0.2770 0.2770 0.2770 2,500 +0.02(+9.70%)
Jul 16, 2019 0.2525 0.2525 0.2525 0 -0.07(-21.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.