Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0067 0.0076 0.0060 0.0068 740,600 -0.00(-10.53%)
Dec 30, 2019 0.0080 0.0080 0.0070 0.0076 393,270 -0.00(-5.00%)
Dec 27, 2019 0.0079 0.0080 0.0070 0.0080 474,300 +0.00(+12.68%)
Dec 26, 2019 0.0069 0.0080 0.0052 0.0071 2,390,288 +0.00(+16.39%)
Dec 24, 2019 0.0072 0.0072 0.0060 0.0061 3,294,000 -0.00(-15.28%)
Dec 23, 2019 0.0061 0.0084 0.0055 0.0072 2,705,498 +0.00(+10.77%)
Dec 20, 2019 0.0059 0.0072 0.0054 0.0065 1,566,600 +0.00(+10.17%)
Dec 19, 2019 0.0121 0.0126 0.0058 0.0059 9,437,941 -0.01(-49.57%)
Dec 18, 2019 0.0160 0.0160 0.0105 0.0117 2,806,172 -0.00(-25.00%)
Dec 17, 2019 0.0135 0.0200 0.0135 0.0156 8,746,839 +0.00(+15.56%)
Dec 16, 2019 0.0140 0.0145 0.0110 0.0135 3,080,393 +0.00(+0.75%)
Dec 13, 2019 0.0157 0.0157 0.0106 0.0134 5,476,800 -0.00(-4.96%)
Dec 12, 2019 0.0095 0.0220 0.0073 0.0141 16,622,747 +0.01(+56.67%)
Dec 11, 2019 0.0080 0.0100 0.0060 0.0090 6,374,873 +0.00(+40.62%)
Dec 10, 2019 0.0040 0.0088 0.0040 0.0064 10,193,918 +0.00(+128.57%)
Dec 06, 2019 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Dec 05, 2019 0.0028 0.0032 0.0026 0.0026 249,000 -0.00(-7.14%)
Dec 04, 2019 0.0028 0.0028 0.0028 0.0028 15,275 +0.00(+0.00%)
Dec 03, 2019 0.0028 0.0028 0.0028 0.0028 10,000 -0.00(-22.22%)
Nov 29, 2019 0.0036 0.0036 0.0036 0 +0.00(+33.33%)
Nov 27, 2019 0.0027 0.0032 0.0027 0.0027 21,100 -0.00(-12.90%)
Nov 26, 2019 0.0031 0.0031 0.0031 0.0031 350,000 +0.00(+19.23%)
Nov 25, 2019 0.0026 0.0026 0.0026 0.0026 6,200 +0.00(+0.00%)
Nov 22, 2019 0.0033 0.0033 0.0026 0.0026 30,000 -0.00(-7.14%)
Nov 21, 2019 0.0034 0.0034 0.0028 0.0028 30,000 -0.00(-6.67%)
Nov 19, 2019 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 18, 2019 0.0031 0.0032 0.0030 0.0030 85,375 -0.00(-14.29%)
Nov 14, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Nov 13, 2019 0.0040 0.0040 0.0030 0.0030 215,000 -0.00(-14.29%)
Nov 08, 2019 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Nov 07, 2019 0.0034 0.0034 0.0030 0.0034 302,363 +0.00(+0.00%)
Nov 06, 2019 0.0038 0.0048 0.0032 0.0034 966,116 -0.00(-15.00%)
Nov 05, 2019 0.0040 0.0040 0.0035 0.0040 535,979 -0.00(-6.98%)
Nov 04, 2019 0.0050 0.0063 0.0038 0.0043 3,353,898 +0.00(+43.33%)
Nov 01, 2019 0.0031 0.0031 0.0030 0.0030 150,000 -0.00(-14.29%)
Oct 31, 2019 0.0035 0.0045 0.0035 0.0035 346,968 -0.00(-10.26%)
Oct 30, 2019 0.0033 0.0040 0.0033 0.0039 724,000 +0.00(+18.18%)
Oct 29, 2019 0.0031 0.0058 0.0030 0.0033 10,673,958 +0.00(+10.00%)
Oct 28, 2019 0.0030 0.0033 0.0030 0.0030 120,000 -0.00(-6.25%)
Oct 25, 2019 0.0032 0.0032 0.0031 0.0032 261,900 -0.00(-17.95%)
Oct 24, 2019 0.0042 0.0042 0.0030 0.0039 1,612,567 -0.00(-29.09%)
Oct 22, 2019 0.0055 0.0055 0.0055 0 -0.00(-1.79%)
Oct 21, 2019 0.0051 0.0064 0.0042 0.0056 537,470 +0.00(+12.00%)
Oct 18, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.00(-10.71%)
Oct 17, 2019 0.0054 0.0060 0.0050 0.0056 158,303 -0.00(-21.13%)
Oct 16, 2019 0.0056 0.0079 0.0051 0.0071 1,577,476 +0.00(+4.41%)
Oct 15, 2019 0.0061 0.0068 0.0061 0.0068 9,600 +0.00(+36.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Oct 10, 2019 0.0065 0.0068 0.0051 0.0051 387,648 +0.00(+2.00%)
Oct 09, 2019 0.0050 0.0050 0.0050 0.0050 38,334 -0.00(-26.47%)
Oct 08, 2019 0.0050 0.0068 0.0048 0.0068 480,952 +0.00(+36.00%)
Oct 07, 2019 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+19.05%)
Oct 04, 2019 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+10.53%)
Oct 02, 2019 0.0038 0.0038 0.0038 0 -0.00(-44.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.