Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0065 0.0068 0.0058 0.0068 200,000 +0.00(+7.94%)
Sep 27, 2019 0.0062 0.0063 0.0062 0.0063 139,200 +0.00(+21.15%)
Sep 26, 2019 0.0055 0.0055 0.0052 0.0052 60,000 -0.00(-11.86%)
Sep 25, 2019 0.0052 0.0070 0.0050 0.0059 340,750 +0.00(+11.32%)
Sep 24, 2019 0.0055 0.0055 0.0053 0.0053 100,000 +0.00(+1.92%)
Sep 23, 2019 0.0059 0.0059 0.0052 0.0052 66,000 -0.00(-14.75%)
Sep 18, 2019 0.0061 0.0061 0.0061 0 +0.00(+22.00%)
Sep 17, 2019 0.0047 0.0050 0.0046 0.0050 160,000 +0.00(+19.05%)
Sep 16, 2019 0.0047 0.0047 0.0042 0.0042 66,666 -0.00(-26.32%)
Sep 12, 2019 0.0057 0.0057 0.0057 0 -0.00(-5.00%)
Sep 11, 2019 0.0054 0.0060 0.0046 0.0060 325,341 +0.00(+5.26%)
Sep 10, 2019 0.0044 0.0060 0.0044 0.0057 218,833 +0.00(+26.67%)
Sep 09, 2019 0.0049 0.0051 0.0045 0.0045 527,500 -0.00(-10.00%)
Sep 06, 2019 0.0054 0.0056 0.0050 0.0050 383,100 -0.00(-7.41%)
Sep 05, 2019 0.0055 0.0068 0.0049 0.0054 1,465,793 +0.00(+3.85%)
Sep 04, 2019 0.0047 0.0057 0.0047 0.0052 1,603,962 +0.00(+13.04%)
Sep 03, 2019 0.0060 0.0070 0.0045 0.0046 4,940,636 -0.00(-51.58%)
Aug 30, 2019 0.0095 0.0095 0.0095 0.0095 6,200 +0.00(+11.76%)
Aug 29, 2019 0.0085 0.0093 0.0083 0.0085 378,000 -0.00(-6.59%)
Aug 28, 2019 0.0090 0.0099 0.0081 0.0091 7,900,695 -0.00(-9.00%)
Aug 27, 2019 0.0109 0.0116 0.0089 0.0100 2,267,498 -0.00(-15.97%)
Aug 26, 2019 0.0104 0.0119 0.0098 0.0119 3,479,237 +0.00(+19.00%)
Aug 23, 2019 0.0079 0.0100 0.0066 0.0100 5,308,700 +0.00(+26.58%)
Aug 22, 2019 0.0075 0.0087 0.0065 0.0079 4,489,310 +0.00(+5.33%)
Aug 21, 2019 0.0060 0.0120 0.0054 0.0075 31,495,624 +0.00(+87.50%)
Aug 20, 2019 0.0041 0.0045 0.0036 0.0040 713,606 -0.00(-2.44%)
Aug 19, 2019 0.0056 0.0065 0.0036 0.0041 4,566,228 -0.00(-31.67%)
Aug 16, 2019 0.0064 0.0073 0.0050 0.0060 3,102,300 +0.00(+0.00%)
Aug 15, 2019 0.0078 0.0085 0.0049 0.0060 6,583,662 -0.00(-13.04%)
Aug 14, 2019 0.0050 0.0088 0.0050 0.0069 26,745,878 +0.00(+53.33%)
Aug 13, 2019 0.0043 0.0050 0.0041 0.0045 929,025 +0.00(+4.65%)
Aug 12, 2019 0.0039 0.0043 0.0039 0.0043 515,000 +0.00(+10.26%)
Aug 09, 2019 0.0037 0.0039 0.0037 0.0039 858,700 -0.00(-2.50%)
Aug 08, 2019 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Aug 07, 2019 0.0034 0.0043 0.0034 0.0040 977,000 +0.00(+11.11%)
Aug 06, 2019 0.0036 0.0042 0.0036 0.0036 235,700 +0.00(+0.00%)
Aug 05, 2019 0.0040 0.0044 0.0030 0.0036 3,607,760 -0.00(-37.93%)
Aug 02, 2019 0.0052 0.0059 0.0032 0.0058 7,047,400 +0.00(+3.57%)
Aug 01, 2019 0.0070 0.0152 0.0051 0.0056 10,287,556 -0.00(-6.67%)
Jul 31, 2019 0.0070 0.0070 0.0059 0.0060 1,014,275 -0.00(-14.29%)
Jul 30, 2019 0.0055 0.0070 0.0053 0.0070 297,100 +0.00(+12.90%)
Jul 29, 2019 0.0055 0.0062 0.0055 0.0062 146,100 +0.00(+12.73%)
Jul 26, 2019 0.0055 0.0055 0.0055 0.0055 30,000 +0.00(+3.77%)
Jul 25, 2019 0.0054 0.0061 0.0053 0.0053 159,500 -0.00(-23.19%)
Jul 24, 2019 0.0060 0.0069 0.0055 0.0069 341,000 -0.00(-1.43%)
Jul 23, 2019 0.0075 0.0075 0.0054 0.0070 641,500 -0.00(-6.67%)
Jul 22, 2019 0.0068 0.0075 0.0060 0.0075 336,500 +0.00(+25.00%)
Jul 19, 2019 0.0077 0.0077 0.0060 0.0060 1,255,900 -0.00(-22.08%)
Jul 18, 2019 0.0065 0.0078 0.0063 0.0077 631,700 +0.00(+10.00%)
Jul 17, 2019 0.0075 0.0075 0.0056 0.0070 566,333 +0.00(+0.00%)
Jul 16, 2019 0.0047 0.0070 0.0047 0.0070 2,136,902 +0.00(+48.94%)
Jul 15, 2019 0.0057 0.0057 0.0047 0.0047 1,078,000 +0.00(+0.00%)
Jul 12, 2019 0.0042 0.0058 0.0042 0.0047 5,101,400 +0.00(+17.50%)
Jul 11, 2019 0.0014 0.0050 0.0014 0.0040 10,138,904 +0.00(+110.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.