Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bancorp (OP: FMCB )

990.25 +0.24 (+0.02%)
Streaming Delayed Price Updated: 11:52 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 725.01 725.01 725.01 0 -9.99(-1.36%)
Mar 27, 2019 733.60 735.00 725.00 735.00 44 +1.40(+0.19%)
Mar 26, 2019 737.00 737.00 733.60 733.60 21 -1.40(-0.19%)
Mar 25, 2019 742.01 742.01 735.00 735.00 17 -20.00(-2.65%)
Mar 22, 2019 755.00 755.00 755.00 755.00 100 +0.00(+0.00%)
Mar 21, 2019 755.00 755.00 755.00 755.00 4 +0.00(+0.00%)
Mar 20, 2019 755.00 755.00 755.00 755.00 1 -15.00(-1.95%)
Mar 19, 2019 740.00 770.00 740.00 770.00 70 +0.00(+0.00%)
Mar 15, 2019 770.00 770.00 770.00 0 -10.00(-1.28%)
Mar 14, 2019 780.00 780.00 780.00 780.00 5 +0.00(+0.00%)
Mar 13, 2019 780.00 780.00 780.00 780.00 6 +0.00(+0.00%)
Mar 12, 2019 788.00 788.00 780.00 780.00 26 -8.00(-1.02%)
Mar 11, 2019 788.00 788.00 785.00 788.00 68 +0.00(+0.00%)
Mar 07, 2019 788.00 788.00 788.00 0 +18.00(+2.34%)
Mar 06, 2019 770.00 770.00 770.00 770.00 50 +3.50(+0.46%)
Mar 05, 2019 740.00 766.50 740.00 766.50 48 +26.50(+3.58%)
Mar 04, 2019 739.00 740.00 739.00 740.00 136 +0.00(+0.00%)
Feb 28, 2019 740.00 740.00 740.00 0 +11.00(+1.51%)
Feb 26, 2019 729.00 729.00 729.00 0 +0.00(+0.00%)
Feb 25, 2019 740.00 740.00 729.00 729.00 17 -1.00(-0.14%)
Feb 22, 2019 729.97 730.00 729.97 730.00 100 +15.00(+2.10%)
Feb 14, 2019 715.00 715.00 715.00 0 -1.00(-0.14%)
Feb 13, 2019 729.98 729.98 716.00 716.00 101 +0.00(+0.00%)
Feb 12, 2019 715.00 716.00 715.00 716.00 29 +0.99(+0.14%)
Feb 11, 2019 730.00 730.00 715.00 715.01 286 -14.99(-2.05%)
Feb 07, 2019 730.00 730.00 730.00 0 +0.00(+0.00%)
Feb 06, 2019 712.30 730.00 712.30 730.00 13 +10.00(+1.39%)
Feb 05, 2019 720.00 720.00 720.00 720.00 1 +7.70(+1.08%)
Feb 01, 2019 712.30 712.30 712.30 0 -17.70(-2.42%)
Jan 31, 2019 715.00 730.00 712.13 730.00 46 +17.87(+2.51%)
Jan 30, 2019 712.13 712.13 712.13 712.13 5 -7.87(-1.09%)
Jan 25, 2019 720.00 720.00 720.00 0 +19.75(+2.82%)
Jan 24, 2019 700.00 700.25 700.00 700.25 31 +0.25(+0.04%)
Jan 23, 2019 700.00 700.00 700.00 700.00 13 +2.00(+0.29%)
Jan 22, 2019 698.00 698.00 698.00 698.00 175 +0.00(+0.00%)
Jan 18, 2019 698.00 698.00 698.00 698.00 100 -2.00(-0.29%)
Jan 17, 2019 698.00 700.00 698.00 700.00 19 +2.00(+0.29%)
Jan 16, 2019 698.00 698.00 698.00 698.00 22 -2.00(-0.29%)
Jan 15, 2019 700.00 700.00 700.00 700.00 8 +0.00(+0.00%)
Jan 14, 2019 697.00 700.00 697.00 700.00 31 +3.00(+0.43%)
Jan 09, 2019 697.00 697.00 697.00 0 +0.00(+0.00%)
Jan 07, 2019 697.00 697.00 697.00 0 +2.00(+0.29%)
Jan 04, 2019 695.00 695.00 695.00 695.00 100 -2.00(-0.29%)
Jan 03, 2019 697.01 697.01 697.00 697.00 71 -1.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.