Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination XL Group (NQ: DXLG )

3.320 -0.010 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.720 1.720 1.680 1.680 11,300 -0.09(-5.08%)
May 30, 2019 1.730 1.850 1.525 1.770 284,865 +0.03(+1.72%)
May 29, 2019 1.750 1.760 1.710 1.740 190,082 -0.02(-1.14%)
May 28, 2019 1.740 1.810 1.710 1.760 227,503 +0.02(+1.15%)
May 24, 2019 1.770 1.840 1.710 1.740 399,100 -0.07(-3.87%)
May 23, 2019 1.950 1.980 1.650 1.810 147,246 -0.13(-6.70%)
May 22, 2019 1.890 1.950 1.880 1.940 26,159 +0.02(+1.04%)
May 21, 2019 1.860 1.930 1.760 1.920 56,800 +0.04(+2.13%)
May 20, 2019 1.910 1.910 1.810 1.880 5,423 -0.04(-1.83%)
May 17, 2019 1.853 1.915 1.850 1.915 20,900 +0.04(+1.86%)
May 16, 2019 1.870 1.890 1.640 1.880 22,257 +0.00(+0.00%)
May 15, 2019 1.740 1.880 1.683 1.880 76,840 +0.15(+8.67%)
May 14, 2019 1.840 1.840 1.730 1.730 64,993 -0.10(-5.46%)
May 13, 2019 1.890 1.900 1.820 1.830 36,030 -0.12(-6.15%)
May 10, 2019 1.910 1.950 1.910 1.950 3,400 +0.02(+1.04%)
May 09, 2019 1.910 1.930 1.810 1.930 23,121 +0.02(+1.05%)
May 08, 2019 1.960 1.999 1.810 1.910 64,599 -0.04(-2.05%)
May 07, 2019 2.030 2.050 1.950 1.950 12,085 -0.10(-4.88%)
May 06, 2019 2.020 2.080 2.020 2.050 9,360 +0.01(+0.49%)
May 03, 2019 2.020 2.100 1.980 2.040 41,600 +0.02(+0.99%)
May 02, 2019 1.970 2.040 1.970 2.020 37,721 +0.07(+3.59%)
May 01, 2019 2.080 2.103 1.950 1.950 84,876 -0.16(-7.58%)
Apr 30, 2019 2.140 2.140 2.080 2.110 16,940 -0.01(-0.47%)
Apr 29, 2019 2.120 2.150 2.120 2.120 6,535 +0.00(+0.00%)
Apr 26, 2019 2.150 2.160 2.120 2.120 4,000 -0.03(-1.40%)
Apr 25, 2019 2.160 2.160 2.120 2.150 14,372 +0.00(+0.00%)
Apr 24, 2019 2.180 2.230 2.140 2.150 39,436 -0.03(-1.38%)
Apr 23, 2019 2.270 2.270 2.170 2.180 12,864 -0.08(-3.54%)
Apr 22, 2019 2.200 2.300 2.200 2.260 61,567 +0.04(+1.80%)
Apr 18, 2019 2.220 2.250 2.170 2.220 10,800 +0.02(+0.91%)
Apr 17, 2019 2.260 2.290 2.200 2.200 11,119 -0.07(-3.08%)
Apr 16, 2019 2.250 2.290 2.228 2.270 8,608 +0.01(+0.44%)
Apr 15, 2019 2.220 2.330 2.220 2.260 11,650 +0.03(+1.35%)
Apr 12, 2019 2.180 2.250 2.150 2.230 38,700 +0.08(+3.72%)
Apr 11, 2019 2.220 2.280 2.150 2.150 15,107 -0.07(-3.15%)
Apr 10, 2019 2.200 2.240 2.120 2.220 13,934 +0.01(+0.45%)
Apr 09, 2019 2.200 2.240 2.190 2.210 11,521 +0.01(+0.45%)
Apr 08, 2019 2.290 2.340 2.090 2.200 100,736 -0.12(-5.17%)
Apr 05, 2019 2.370 2.372 2.280 2.320 67,500 -0.06(-2.52%)
Apr 04, 2019 2.470 2.470 2.360 2.380 51,065 -0.10(-4.03%)
Apr 03, 2019 2.500 2.500 2.470 2.480 84,077 -0.02(-0.80%)
Apr 02, 2019 2.480 2.530 2.450 2.500 116,068 +0.04(+1.63%)
Apr 01, 2019 2.450 2.480 2.440 2.460 56,561 +0.01(+0.41%)
Mar 29, 2019 2.460 2.508 2.410 2.450 42,100 -0.01(-0.41%)
Mar 28, 2019 2.550 2.550 2.460 2.460 39,108 -0.11(-4.28%)
Mar 27, 2019 2.580 2.600 2.530 2.570 39,817 +0.01(+0.39%)
Mar 26, 2019 2.600 2.630 2.560 2.560 9,976 -0.04(-1.54%)
Mar 25, 2019 2.590 2.663 2.580 2.600 45,850 +0.01(+0.39%)
Mar 22, 2019 2.770 2.800 2.520 2.590 127,400 -0.04(-1.52%)
Mar 21, 2019 2.430 2.680 2.410 2.630 72,313 +0.23(+9.58%)
Mar 20, 2019 2.450 2.450 2.295 2.400 44,419 -0.07(-2.83%)
Mar 19, 2019 2.500 2.510 2.420 2.470 22,981 -0.02(-0.80%)
Mar 18, 2019 2.500 2.515 2.420 2.490 33,398 +0.01(+0.40%)
Mar 15, 2019 2.570 2.620 2.460 2.480 82,500 -0.10(-4.06%)
Mar 14, 2019 2.460 2.610 2.390 2.585 57,637 +0.11(+4.66%)
Mar 13, 2019 2.500 2.500 2.460 2.470 15,829 +0.00(+0.00%)
Mar 12, 2019 2.470 2.490 2.440 2.470 6,996 +0.00(+0.00%)
Mar 11, 2019 2.460 2.490 2.364 2.470 41,597 -0.01(-0.40%)
Mar 08, 2019 2.500 2.520 2.470 2.480 33,600 -0.02(-0.80%)
Mar 07, 2019 2.720 2.720 2.500 2.500 16,235 -0.02(-0.79%)
Mar 06, 2019 2.490 2.610 2.470 2.520 35,068 +0.02(+0.80%)
Mar 05, 2019 2.550 2.550 2.500 2.500 4,587 -0.05(-1.96%)
Mar 04, 2019 2.580 2.580 2.520 2.550 11,465 -0.05(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.