Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland Biolabs (NQ: CBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.030 1.050 1.000 1.010 17,379 +0.00(+0.00%)
Sep 27, 2019 1.030 1.120 1.010 1.010 10,800 -0.03(-2.88%)
Sep 26, 2019 1.190 1.240 1.040 1.040 34,594 -0.06(-5.45%)
Sep 25, 2019 1.060 1.320 1.050 1.100 101,560 +0.06(+6.04%)
Sep 24, 2019 1.030 1.065 1.030 1.037 7,428 -0.02(-2.14%)
Sep 23, 2019 1.080 1.090 1.050 1.060 5,303 -0.02(-1.85%)
Sep 20, 2019 1.040 1.080 1.030 1.080 17,300 +0.05(+4.85%)
Sep 19, 2019 1.030 1.045 1.030 1.030 3,035 +0.00(+0.00%)
Sep 18, 2019 1.030 1.100 1.030 1.030 6,819 +0.00(+0.00%)
Sep 17, 2019 1.030 1.150 1.030 1.030 5,184 -0.06(-5.16%)
Sep 16, 2019 1.070 1.086 1.030 1.086 3,979 +0.02(+1.50%)
Sep 13, 2019 1.010 1.075 1.010 1.070 5,900 +0.05(+4.90%)
Sep 12, 2019 1.100 1.197 1.010 1.020 31,810 -0.19(-15.68%)
Sep 11, 2019 1.170 1.210 1.043 1.210 38,635 +0.04(+3.37%)
Sep 10, 2019 1.234 1.240 1.170 1.170 18,589 -0.07(-5.90%)
Sep 09, 2019 1.250 1.298 1.210 1.244 8,299 -0.06(-4.33%)
Sep 06, 2019 1.323 1.349 1.300 1.300 7,700 -0.08(-5.80%)
Sep 05, 2019 1.360 1.380 1.200 1.380 9,783 +0.16(+13.41%)
Sep 04, 2019 1.400 1.410 1.176 1.217 29,557 -0.18(-13.12%)
Sep 03, 2019 1.400 1.420 1.400 1.401 3,665 -0.01(-0.67%)
Aug 30, 2019 1.411 1.413 1.410 1.410 1,300 +0.00(+0.00%)
Aug 29, 2019 1.410 1.410 1.410 1.410 14,342 +0.00(+0.00%)
Aug 28, 2019 1.438 1.440 1.410 1.410 9,599 -0.01(-0.70%)
Aug 27, 2019 1.418 1.430 1.417 1.420 2,185 -0.02(-1.39%)
Aug 26, 2019 1.410 1.440 1.410 1.440 7,335 +0.03(+2.13%)
Aug 23, 2019 1.420 1.518 1.410 1.410 21,600 -0.02(-1.30%)
Aug 22, 2019 1.420 1.429 1.420 1.429 512 +0.02(+1.32%)
Aug 21, 2019 1.422 1.422 1.410 1.410 4,697 -0.02(-1.40%)
Aug 20, 2019 1.427 1.502 1.427 1.430 3,737 +0.01(+0.70%)
Aug 19, 2019 1.420 1.510 1.420 1.420 10,366 +0.01(+0.71%)
Aug 16, 2019 1.410 1.425 1.410 1.410 4,400 -0.01(-0.70%)
Aug 15, 2019 1.420 1.420 1.420 1.420 204 -0.01(-0.50%)
Aug 14, 2019 1.427 1.427 1.427 1.427 905 +0.01(+0.51%)
Aug 13, 2019 1.420 1.440 1.420 1.420 1,910 +0.00(+0.00%)
Aug 12, 2019 1.440 1.440 1.410 1.420 1,820 +0.01(+0.70%)
Aug 09, 2019 1.410 1.422 1.410 1.410 1,800 +0.00(+0.01%)
Aug 08, 2019 1.410 1.420 1.410 1.410 3,085 -0.01(-0.86%)
Aug 07, 2019 1.429 1.431 1.410 1.422 15,617 -0.01(-0.54%)
Aug 06, 2019 1.430 1.440 1.420 1.430 5,027 -0.01(-0.69%)
Aug 05, 2019 1.469 1.469 1.421 1.440 3,009 +0.00(+0.35%)
Aug 02, 2019 1.420 1.500 1.420 1.435 4,100 -0.01(-1.03%)
Aug 01, 2019 1.450 1.490 1.430 1.450 1,727 -0.12(-7.64%)
Jul 31, 2019 1.600 1.600 1.508 1.570 5,057 +0.07(+4.67%)
Jul 30, 2019 1.600 1.600 1.500 1.500 1,277 +0.09(+6.38%)
Jul 29, 2019 1.600 1.600 1.410 1.410 16,041 -0.05(-3.42%)
Jul 26, 2019 1.450 1.500 1.450 1.460 3,800 -0.01(-0.68%)
Jul 25, 2019 1.480 1.480 1.470 1.470 3,814 -0.01(-0.39%)
Jul 24, 2019 1.476 1.476 1.476 79 +0.00(+0.00%)
Jul 23, 2019 1.457 1.480 1.450 1.476 2,539 +0.02(+1.04%)
Jul 22, 2019 1.450 1.487 1.450 1.461 3,625 -0.03(-1.97%)
Jul 19, 2019 1.490 1.490 1.490 1.490 200 +0.02(+1.36%)
Jul 18, 2019 1.530 1.530 1.460 1.470 1,639 -0.04(-2.65%)
Jul 17, 2019 1.490 1.510 1.450 1.510 1,668 +0.02(+1.34%)
Jul 16, 2019 1.500 1.510 1.470 1.490 1,158 +0.00(+0.00%)
Jul 15, 2019 1.460 1.530 1.450 1.490 6,808 +0.03(+2.05%)
Jul 12, 2019 1.510 1.600 1.460 1.460 4,300 -0.05(-3.31%)
Jul 11, 2019 1.500 1.600 1.500 1.510 3,529 +0.01(+0.67%)
Jul 10, 2019 1.500 1.500 1.500 165 +0.00(+0.00%)
Jul 09, 2019 1.450 1.501 1.450 1.500 3,695 -0.02(-1.19%)
Jul 08, 2019 1.500 1.518 1.500 1.518 1,284 -0.00(-0.22%)
Jul 05, 2019 1.500 1.521 1.500 1.521 4,100 +0.02(+1.42%)
Jul 03, 2019 1.460 1.500 1.450 1.500 6,300 +0.04(+2.74%)
Jul 02, 2019 1.550 1.550 1.450 1.460 12,209 -0.02(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.