Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Sep 25, 2019	0.0203	0.0203	0.0101	0.0101	4,200	-0.02(-65.17%)
Sep 24, 2019	0.0080	0.0290	0.0053	0.0290	6,020	+0.02(+187.13%)
Sep 20, 2019		0.0101	0.0101	0.0101	0	+0.00(+0.00%)
Sep 19, 2019	0.0100	0.0101	0.0100	0.0101	500	-0.00(-11.40%)
Sep 18, 2019	0.0113	0.0114	0.0113	0.0114	5,200	-0.00(-20.83%)
Sep 16, 2019		0.0144	0.0144	0.0144	0	+0.00(+29.73%)
Sep 13, 2019	0.0111	0.0111	0.0111	0.0111	1,200	+0.00(+0.00%)
Sep 11, 2019		0.0111	0.0111	0.0111	0	+0.00(+0.91%)
Sep 09, 2019		0.0110	0.0110	0.0110	0	-0.00(-2.65%)
Sep 04, 2019		0.0113	0.0113	0.0113	0	+0.00(+2.73%)
Sep 03, 2019	0.0112	0.0112	0.0110	0.0110	500	-0.00(-1.79%)
Aug 30, 2019	0.0166	0.0166	0.0112	0.0112	7,000	-0.00(-30.00%)
Aug 27, 2019		0.0160	0.0160	0.0160	0	+0.00(+3.23%)
Aug 26, 2019	0.0150	0.0155	0.0150	0.0155	4,199	+0.00(+3.33%)
Aug 22, 2019		0.0150	0.0150	0.0150	0	-0.01(-44.85%)
Aug 20, 2019		0.0272	0.0272	0.0272	0	+0.01(+26.51%)
Aug 16, 2019		0.0215	0.0215	0.0215	0	+0.01(+43.33%)
Aug 08, 2019		0.0150	0.0150	0.0150	0	+0.00(+14.50%)
Aug 05, 2019		0.0131	0.0131	0.0131	0	-0.02(-56.33%)
Aug 02, 2019	0.0210	0.0300	0.0210	0.0300	4,600	+0.01(+77.51%)
Jul 31, 2019		0.0169	0.0169	0.0169	0	+0.00(+30.00%)
Jul 30, 2019	0.0130	0.0130	0.0130	0.0130	1,600	+0.00(+18.18%)
Jul 29, 2019	0.0800	0.0800	0.0110	0.0110	27,000	-0.03(-72.50%)
Jul 15, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 12, 2019	0.0400	0.0400	0.0400	0.0400	100	-0.01(-22.93%)
Jul 09, 2019		0.0519	0.0519	0.0519	0	+0.01(+29.75%)
Jul 08, 2019	0.0400	0.0400	0.0400	0.0400	1,780	-0.01(-19.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cemtrex Inc Series 1 WT (NQ: CETXW )

Historical Prices