Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.7250 +0.0350 (+5.07%)
Streaming Delayed Price Updated: 12:37 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.9500 1.030 0.9500 0.9800 85,200 +0.05(+5.24%)
Jun 27, 2019 0.9710 0.9800 0.9273 0.9312 188,519 -0.04(-4.00%)
Jun 26, 2019 0.9700 1.020 0.9700 0.9700 82,792 -0.00(-0.29%)
Jun 25, 2019 1.040 1.085 0.9100 0.9728 271,839 -0.06(-5.55%)
Jun 24, 2019 1.100 1.100 0.9632 1.030 383,361 -0.07(-6.36%)
Jun 21, 2019 1.090 1.145 1.070 1.100 102,300 +0.00(+0.00%)
Jun 20, 2019 1.140 1.150 1.080 1.100 86,979 -0.03(-2.65%)
Jun 19, 2019 1.080 1.160 1.070 1.130 103,999 +0.03(+2.73%)
Jun 18, 2019 1.090 1.100 1.050 1.100 51,348 +0.00(+0.00%)
Jun 17, 2019 1.060 1.140 1.060 1.100 76,336 +0.04(+3.77%)
Jun 14, 2019 1.140 1.140 1.040 1.060 63,900 -0.07(-6.19%)
Jun 13, 2019 1.050 1.170 1.050 1.130 140,596 +0.10(+9.71%)
Jun 12, 2019 1.040 1.085 1.030 1.030 32,932 -0.04(-3.74%)
Jun 11, 2019 1.060 1.070 1.060 1.070 55,152 +0.01(+0.94%)
Jun 10, 2019 1.080 1.110 1.010 1.060 102,201 -0.03(-2.75%)
Jun 07, 2019 1.080 1.130 1.080 1.090 49,500 -0.01(-0.91%)
Jun 06, 2019 1.160 1.170 1.100 1.100 43,246 -0.03(-2.65%)
Jun 05, 2019 1.150 1.184 1.130 1.130 38,608 -0.02(-1.74%)
Jun 04, 2019 1.150 1.260 1.140 1.150 31,818 -0.01(-0.86%)
Jun 03, 2019 1.190 1.212 1.120 1.160 29,109 -0.01(-0.85%)
May 31, 2019 1.130 1.200 1.105 1.170 47,900 +0.02(+1.74%)
May 30, 2019 1.200 1.250 1.110 1.150 81,448 -0.05(-4.17%)
May 29, 2019 1.260 1.270 1.170 1.200 82,166 -0.09(-6.98%)
May 28, 2019 1.280 1.300 1.210 1.290 81,705 -0.00(-0.04%)
May 24, 2019 1.260 1.300 1.246 1.290 39,900 +0.03(+2.42%)
May 23, 2019 1.350 1.377 1.259 1.260 59,783 -0.12(-8.70%)
May 22, 2019 1.260 1.380 1.260 1.380 138,289 +0.13(+10.40%)
May 21, 2019 1.330 1.340 1.130 1.250 615,534 -0.08(-6.02%)
May 20, 2019 1.400 1.474 1.250 1.330 268,189 -0.05(-3.62%)
May 17, 2019 1.270 1.500 1.262 1.380 865,000 +0.11(+8.66%)
May 16, 2019 1.210 1.270 1.180 1.270 170,221 +0.09(+7.63%)
May 15, 2019 1.220 1.230 1.163 1.180 135,783 -0.01(-0.84%)
May 14, 2019 1.150 1.230 1.140 1.190 438,534 +0.06(+5.31%)
May 13, 2019 1.090 1.170 1.090 1.130 304,529 +0.04(+3.67%)
May 10, 2019 1.090 1.100 1.060 1.090 80,500 +0.02(+1.87%)
May 09, 2019 1.080 1.130 1.060 1.070 75,075 -0.03(-2.73%)
May 08, 2019 1.100 1.120 1.070 1.100 108,008 +0.02(+1.85%)
May 07, 2019 1.090 1.145 1.070 1.080 72,025 -0.01(-0.92%)
May 06, 2019 1.070 1.200 1.030 1.090 168,350 -0.03(-2.68%)
May 03, 2019 1.130 1.200 1.080 1.120 345,100 -0.02(-1.75%)
May 02, 2019 1.030 1.180 1.004 1.140 301,275 +0.14(+14.00%)
May 01, 2019 1.030 1.100 0.9800 1.000 61,619 -0.03(-2.91%)
Apr 30, 2019 1.080 1.200 0.9900 1.030 376,574 -0.04(-3.74%)
Apr 29, 2019 1.070 1.110 1.060 1.070 134,571 -0.00(-0.47%)
Apr 26, 2019 1.050 1.080 1.050 1.075 43,000 +0.01(+1.42%)
Apr 25, 2019 1.030 1.083 1.020 1.060 72,188 +0.04(+3.92%)
Apr 24, 2019 1.050 1.140 0.9000 1.020 1,393,736 -0.02(-1.92%)
Apr 23, 2019 1.070 1.090 1.030 1.040 489,571 -0.02(-1.89%)
Apr 22, 2019 1.080 1.200 1.060 1.060 63,143 -0.04(-3.63%)
Apr 18, 2019 1.120 1.150 1.080 1.100 103,300 -0.04(-3.52%)
Apr 17, 2019 1.130 1.180 1.120 1.140 68,057 +0.00(+0.00%)
Apr 16, 2019 1.150 1.160 1.120 1.140 57,219 -0.03(-2.56%)
Apr 15, 2019 1.170 1.220 1.160 1.170 143,493 +0.00(+0.00%)
Apr 12, 2019 1.200 1.200 1.162 1.170 41,900 -0.03(-2.50%)
Apr 11, 2019 1.210 1.250 1.180 1.200 80,331 -0.01(-0.83%)
Apr 10, 2019 1.180 1.230 1.150 1.210 134,577 +0.03(+2.54%)
Apr 09, 2019 1.230 1.280 1.170 1.180 222,184 -0.01(-0.84%)
Apr 08, 2019 1.350 1.380 1.190 1.190 445,832 -0.00(-0.38%)
Apr 05, 2019 1.220 1.280 1.180 1.194 221,000 -0.01(-0.84%)
Apr 04, 2019 1.340 1.390 1.180 1.205 332,353 -0.11(-8.05%)
Apr 03, 2019 1.320 1.380 1.310 1.310 44,328 -0.01(-0.76%)
Apr 02, 2019 1.300 1.370 1.300 1.320 81,843 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.