Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivo Therapeutics Holdings Corp (NQ: NVIV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.4286 0.4800 0.3700 0.4520 35,640 -0.00(-0.79%)
Oct 30, 2019 0.4877 0.4900 0.4100 0.4556 13,284 -0.02(-5.08%)
Oct 29, 2019 0.5000 0.5000 0.4100 0.4800 39,022 +0.03(+6.67%)
Oct 28, 2019 0.4123 0.4500 0.4123 0.4500 14,802 +0.02(+5.76%)
Oct 25, 2019 0.4200 0.4489 0.4100 0.4255 32,000 -0.01(-2.63%)
Oct 24, 2019 0.4490 0.4490 0.4000 0.4370 20,530 -0.00(-0.68%)
Oct 23, 2019 0.4000 0.4500 0.3900 0.4400 38,820 +0.06(+15.79%)
Oct 22, 2019 0.3900 0.5000 0.3500 0.3800 57,105 -0.11(-22.45%)
Oct 21, 2019 0.4501 0.5000 0.4013 0.4900 2,104 +0.01(+2.57%)
Oct 18, 2019 0.4500 0.4800 0.4200 0.4777 49,200 -0.00(-0.48%)
Oct 17, 2019 0.4500 0.4800 0.4500 0.4800 27,058 -0.02(-3.79%)
Oct 16, 2019 0.4600 0.5000 0.4500 0.4989 8,222 +0.02(+4.74%)
Oct 15, 2019 0.5000 0.5000 0.4500 0.4763 12,464 -0.02(-4.74%)
Oct 14, 2019 0.4900 0.5000 0.4900 0.5000 24,379 +0.04(+7.60%)
Oct 11, 2019 0.4500 0.5000 0.4500 0.4647 6,200 -0.02(-3.19%)
Oct 10, 2019 0.4900 0.5000 0.4700 0.4800 39,994 -0.01(-2.04%)
Oct 09, 2019 0.4899 0.5000 0.4875 0.4900 17,315 +0.01(+2.94%)
Oct 08, 2019 0.5000 0.5000 0.4748 0.4760 5,171 -0.02(-4.46%)
Oct 07, 2019 0.5300 0.5300 0.4800 0.4982 17,183 -0.04(-7.16%)
Oct 04, 2019 0.5100 0.5401 0.4800 0.5366 6,700 -0.00(-0.63%)
Oct 03, 2019 0.5300 0.5500 0.4800 0.5400 15,958 +0.04(+8.00%)
Oct 02, 2019 0.5068 0.5400 0.4981 0.5000 13,248 -0.05(-9.09%)
Oct 01, 2019 0.5000 0.5500 0.4700 0.5500 11,428 +0.05(+9.74%)
Sep 30, 2019 0.5000 0.5150 0.5000 0.5012 8,959 -0.01(-2.22%)
Sep 27, 2019 0.5200 0.5200 0.4510 0.5126 22,400 -0.01(-2.79%)
Sep 26, 2019 0.5728 0.5728 0.5200 0.5273 4,088 +0.01(+1.40%)
Sep 25, 2019 0.5200 0.5500 0.5200 0.5200 12,162 -0.01(-2.26%)
Sep 24, 2019 0.5500 0.5501 0.5200 0.5320 16,283 +0.00(+0.38%)
Sep 23, 2019 0.5700 0.5780 0.5200 0.5300 14,527 -0.04(-7.02%)
Sep 20, 2019 0.5800 0.5900 0.5700 0.5700 5,500 -0.01(-1.72%)
Sep 19, 2019 0.5820 0.5940 0.5377 0.5800 7,997 +0.01(+1.75%)
Sep 18, 2019 0.5900 0.6000 0.5400 0.5700 56,621 -0.03(-5.00%)
Sep 17, 2019 0.6286 0.6310 0.5914 0.6000 31,492 -0.05(-7.69%)
Sep 16, 2019 0.6200 0.6500 0.5952 0.6500 15,772 +0.03(+4.84%)
Sep 13, 2019 0.6684 0.6684 0.6010 0.6200 22,200 -0.05(-7.10%)
Sep 12, 2019 0.6500 0.6678 0.6211 0.6674 13,622 +0.01(+1.12%)
Sep 11, 2019 0.6501 0.6683 0.6201 0.6600 13,852 +0.00(+0.00%)
Sep 10, 2019 0.6500 0.7039 0.6100 0.6600 16,514 -0.01(-0.75%)
Sep 09, 2019 0.6900 0.7039 0.6650 0.6650 15,174 -0.02(-3.62%)
Sep 06, 2019 0.6800 0.7500 0.6500 0.6900 14,200 +0.02(+3.00%)
Sep 05, 2019 0.6600 0.7000 0.6500 0.6699 12,514 +0.01(+1.53%)
Sep 04, 2019 0.6111 0.6700 0.6104 0.6598 38,164 +0.03(+4.75%)
Sep 03, 2019 0.6100 0.6672 0.6100 0.6299 31,658 +0.02(+3.28%)
Aug 30, 2019 0.5700 0.6900 0.5511 0.6099 23,300 +0.06(+10.67%)
Aug 29, 2019 0.5752 0.5980 0.5511 0.5511 17,724 -0.05(-8.15%)
Aug 28, 2019 0.5900 0.6000 0.5400 0.6000 64,481 +0.02(+2.79%)
Aug 27, 2019 0.6000 0.6000 0.5700 0.5837 32,183 -0.02(-2.55%)
Aug 26, 2019 0.5700 0.6000 0.5600 0.5990 25,200 +0.03(+5.09%)
Aug 23, 2019 0.5700 0.5718 0.5600 0.5700 10,600 +0.00(+0.04%)
Aug 22, 2019 0.5800 0.5800 0.5631 0.5698 28,739 -0.01(-1.76%)
Aug 21, 2019 0.5900 0.5900 0.5600 0.5800 38,555 -0.02(-3.33%)
Aug 20, 2019 0.6000 0.6000 0.5701 0.6000 24,170 +0.00(+0.00%)
Aug 19, 2019 0.5800 0.6000 0.5602 0.6000 21,914 +0.00(+0.00%)
Aug 16, 2019 0.5900 0.6000 0.5600 0.6000 25,800 -0.00(-0.17%)
Aug 15, 2019 0.6700 0.6700 0.6000 0.6010 20,739 -0.00(-0.28%)
Aug 14, 2019 0.6000 0.6431 0.6000 0.6027 13,847 -0.02(-3.74%)
Aug 13, 2019 0.6280 0.6300 0.6150 0.6261 19,815 +0.01(+2.27%)
Aug 12, 2019 0.6340 0.6399 0.6122 0.6122 33,600 -0.02(-2.50%)
Aug 09, 2019 0.6500 0.6700 0.6111 0.6279 28,000 -0.01(-1.89%)
Aug 08, 2019 0.6600 0.6700 0.6398 0.6400 37,567 -0.02(-3.03%)
Aug 07, 2019 0.6700 0.6700 0.6301 0.6600 29,800 -0.01(-1.09%)
Aug 06, 2019 0.6359 0.6700 0.6359 0.6673 31,357 +0.02(+2.66%)
Aug 05, 2019 0.6500 0.6500 0.6179 0.6500 46,602 -0.00(-0.49%)
Aug 02, 2019 0.6630 0.6700 0.6510 0.6532 21,800 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.