Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.501 2.501 2.453 2.453 1,247 +0.03(+1.19%)
Mar 28, 2019 2.424 2.424 2.424 2.424 387 -0.07(-2.70%)
Mar 27, 2019 2.501 2.501 2.492 2.492 1,719 +0.03(+1.17%)
Mar 26, 2019 2.482 2.574 2.453 2.463 3,353 -0.08(-3.03%)
Mar 25, 2019 2.540 2.540 2.540 2.540 125 -0.01(-0.38%)
Mar 22, 2019 2.549 2.549 2.549 2.549 103 -0.23(-8.30%)
Mar 21, 2019 2.800 2.809 2.780 2.780 1,058 -0.01(-0.34%)
Mar 20, 2019 2.790 2.790 2.790 2.790 1,316 +0.07(+2.47%)
Mar 19, 2019 2.732 2.761 2.703 2.723 2,104 -0.09(-3.08%)
Mar 18, 2019 2.809 2.809 2.809 115 +0.00(+0.00%)
Mar 15, 2019 2.598 2.809 2.598 2.809 9,562 +0.21(+8.15%)
Mar 14, 2019 2.598 2.598 2.598 165 +0.00(+0.00%)
Mar 13, 2019 2.415 2.607 2.222 2.598 6,078 +0.17(+7.14%)
Mar 12, 2019 2.424 2.434 2.424 2.424 1,756 -0.00(-0.00%)
Mar 11, 2019 2.424 2.424 2.424 2.424 1,102 -0.06(-2.32%)
Mar 08, 2019 2.415 2.588 2.415 2.482 13,096 -0.08(-3.01%)
Mar 07, 2019 2.598 2.617 2.559 2.559 1,579 -0.18(-6.67%)
Mar 06, 2019 2.742 2.742 2.742 76 +0.00(+0.00%)
Mar 05, 2019 2.742 2.742 2.742 220 +0.00(+0.00%)
Mar 04, 2019 2.742 2.761 2.742 2.742 8,769 -0.01(-0.35%)
Mar 01, 2019 2.742 2.761 2.703 2.751 5,197 -0.03(-1.04%)
Feb 28, 2019 2.780 2.780 2.780 2.780 2,244 +0.09(+3.21%)
Feb 27, 2019 2.694 2.694 2.694 10 +0.00(+0.00%)
Feb 26, 2019 2.684 2.694 2.684 2.694 1,019 +0.01(+0.23%)
Feb 25, 2019 2.800 2.800 2.688 2.688 1,258 -0.05(-1.98%)
Feb 22, 2019 2.569 2.742 2.569 2.742 4,365 +0.21(+8.36%)
Feb 21, 2019 2.530 2.530 2.530 128 +0.00(+0.00%)
Feb 20, 2019 2.521 2.641 2.478 2.530 6,209 -0.10(-3.66%)
Feb 19, 2019 2.626 2.626 2.626 166 +0.00(+0.00%)
Feb 15, 2019 2.626 2.626 2.626 270 +0.00(+0.00%)
Feb 14, 2019 2.636 2.636 2.626 2.626 2,992 +0.13(+5.00%)
Feb 13, 2019 2.480 2.501 2.480 2.501 2,421 +0.02(+0.78%)
Feb 12, 2019 2.482 2.482 2.482 58 +0.00(+0.00%)
Feb 11, 2019 2.598 2.598 2.480 2.482 2,454 -0.10(-3.73%)
Feb 08, 2019 2.578 2.578 2.578 183 +0.00(+0.00%)
Feb 07, 2019 2.463 2.697 2.463 2.578 13,236 +0.12(+4.93%)
Feb 06, 2019 2.457 2.457 2.457 2.457 698 -0.24(-8.78%)
Feb 05, 2019 2.694 2.694 2.694 42 +0.00(+0.00%)
Feb 04, 2019 2.742 2.742 2.694 2.694 3,238 +0.14(+5.66%)
Feb 01, 2019 2.549 2.549 2.549 2.549 2,078 -0.05(-2.02%)
Jan 31, 2019 2.549 2.602 2.549 2.602 6,897 +0.17(+6.90%)
Jan 30, 2019 2.405 2.463 2.405 2.434 4,726 -0.12(-4.78%)
Jan 29, 2019 2.556 2.556 2.556 2.556 220 -0.00(-0.12%)
Jan 28, 2019 2.559 2.559 2.559 82 +0.00(+0.00%)
Jan 25, 2019 2.453 2.574 2.434 2.559 6,028 -0.15(-5.67%)
Jan 24, 2019 2.598 2.713 2.482 2.713 3,988 +0.30(+12.35%)
Jan 23, 2019 2.415 2.415 2.415 18 +0.00(+0.00%)
Jan 22, 2019 2.501 2.501 2.415 2.415 1,646 -0.21(-8.06%)
Jan 18, 2019 2.367 2.713 2.367 2.626 3,118 +0.22(+9.20%)
Jan 17, 2019 2.521 2.569 2.349 2.405 6,247 +0.00(+0.00%)
Jan 16, 2019 2.424 2.424 2.405 2.405 1,954 -0.16(-6.37%)
Jan 15, 2019 2.453 2.569 2.371 2.569 9,184 +0.17(+7.23%)
Jan 14, 2019 2.472 2.472 2.348 2.396 6,517 -0.11(-4.23%)
Jan 11, 2019 2.501 2.501 2.501 2.501 1,870 +0.14(+6.12%)
Jan 10, 2019 2.340 2.357 2.340 2.357 615 -0.33(-12.27%)
Jan 09, 2019 2.687 2.687 2.687 2.687 806 +0.14(+5.38%)
Jan 08, 2019 2.778 2.778 2.338 2.549 6,415 -0.12(-4.46%)
Jan 07, 2019 2.319 2.944 2.319 2.668 2,725 -0.17(-5.98%)
Jan 04, 2019 2.549 2.944 2.549 2.838 1,247 +0.29(+11.32%)
Jan 03, 2019 2.415 2.617 2.405 2.549 7,205 +0.15(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.