Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.43 +0.11 (+1.07%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 10.07 10.20 9.830 9.850 345,565 -0.19(-1.89%)
Jul 30, 2019 9.680 10.05 9.660 10.04 268,399 +0.31(+3.19%)
Jul 29, 2019 9.840 9.900 9.630 9.730 268,322 -0.11(-1.12%)
Jul 26, 2019 9.720 9.860 9.700 9.840 137,200 +0.13(+1.34%)
Jul 25, 2019 9.990 10.00 9.640 9.710 109,292 -0.27(-2.71%)
Jul 24, 2019 9.710 10.00 9.710 9.980 242,854 +0.22(+2.25%)
Jul 23, 2019 9.690 9.780 9.610 9.760 360,169 +0.07(+0.72%)
Jul 22, 2019 9.680 9.730 9.610 9.690 161,452 +0.00(+0.00%)
Jul 19, 2019 9.600 9.760 9.530 9.690 204,800 +0.05(+0.52%)
Jul 18, 2019 9.650 9.710 9.625 9.640 117,208 -0.02(-0.21%)
Jul 17, 2019 9.960 9.960 9.650 9.660 241,841 -0.30(-3.01%)
Jul 16, 2019 9.850 10.05 9.820 9.960 287,732 +0.12(+1.22%)
Jul 15, 2019 9.610 9.850 9.590 9.840 239,792 +0.22(+2.29%)
Jul 12, 2019 9.570 9.670 9.510 9.620 185,600 +0.06(+0.63%)
Jul 11, 2019 9.650 9.720 9.460 9.560 141,189 -0.06(-0.62%)
Jul 10, 2019 9.650 9.720 9.500 9.620 232,849 +0.01(+0.10%)
Jul 09, 2019 9.660 9.690 9.590 9.610 325,052 -0.07(-0.72%)
Jul 08, 2019 9.770 9.840 9.670 9.680 121,556 -0.08(-0.82%)
Jul 05, 2019 9.780 9.860 9.735 9.760 220,700 -0.04(-0.41%)
Jul 03, 2019 9.620 9.880 9.620 9.800 297,400 +0.22(+2.30%)
Jul 02, 2019 9.610 9.660 9.530 9.580 161,385 +0.00(+0.00%)
Jul 01, 2019 9.580 9.630 9.470 9.580 208,348 +0.11(+1.16%)
Jun 28, 2019 9.600 9.690 9.420 9.470 899,500 -0.10(-1.04%)
Jun 27, 2019 9.380 9.590 9.360 9.570 357,123 +0.19(+2.03%)
Jun 26, 2019 9.630 9.706 9.380 9.380 181,719 -0.19(-1.99%)
Jun 25, 2019 9.400 9.640 9.350 9.570 384,936 +0.16(+1.70%)
Jun 24, 2019 9.110 9.560 9.110 9.410 320,660 +0.30(+3.29%)
Jun 21, 2019 9.090 9.230 9.060 9.110 336,100 -0.01(-0.11%)
Jun 20, 2019 9.200 9.225 9.070 9.120 176,066 +0.04(+0.44%)
Jun 19, 2019 9.190 9.290 8.970 9.080 153,772 -0.06(-0.66%)
Jun 18, 2019 9.120 9.520 9.120 9.140 176,762 +0.02(+0.22%)
Jun 17, 2019 9.270 9.320 9.060 9.120 232,250 -0.15(-1.62%)
Jun 14, 2019 9.400 9.450 9.250 9.270 161,300 -0.10(-1.07%)
Jun 13, 2019 9.380 9.520 9.330 9.370 283,836 +0.01(+0.11%)
Jun 12, 2019 9.110 9.370 9.030 9.360 226,300 +0.19(+2.07%)
Jun 11, 2019 9.250 9.300 8.940 9.170 387,758 +0.00(+0.00%)
Jun 10, 2019 9.150 9.430 9.020 9.170 177,178 +0.06(+0.66%)
Jun 07, 2019 9.040 9.200 8.790 9.110 143,900 +0.08(+0.89%)
Jun 06, 2019 9.110 9.160 8.900 9.030 159,219 -0.08(-0.88%)
Jun 05, 2019 9.250 9.330 9.030 9.110 213,851 -0.14(-1.51%)
Jun 04, 2019 9.110 9.280 9.030 9.250 935,061 +0.23(+2.55%)
Jun 03, 2019 8.780 9.040 8.750 9.020 277,680 +0.24(+2.73%)
May 31, 2019 8.810 8.830 8.690 8.780 292,500 -0.15(-1.68%)
May 30, 2019 8.940 9.130 8.885 8.930 200,755 -0.06(-0.67%)
May 29, 2019 8.900 9.050 8.830 8.990 521,493 +0.04(+0.45%)
May 28, 2019 9.040 9.160 8.940 8.950 455,671 -0.11(-1.21%)
May 24, 2019 8.960 9.100 8.950 9.060 180,700 +0.14(+1.57%)
May 23, 2019 9.030 9.045 8.900 8.920 361,886 -0.19(-2.09%)
May 22, 2019 8.960 9.130 8.850 9.110 267,697 +0.11(+1.22%)
May 21, 2019 9.100 9.140 9.000 9.000 267,248 -0.06(-0.66%)
May 20, 2019 9.140 9.230 9.040 9.060 224,449 -0.08(-0.88%)
May 17, 2019 9.150 9.220 9.070 9.140 320,800 -0.07(-0.76%)
May 16, 2019 9.150 9.280 9.150 9.210 205,541 +0.07(+0.77%)
May 15, 2019 9.100 9.220 9.060 9.140 233,026 -0.03(-0.33%)
May 14, 2019 9.160 9.270 9.100 9.170 283,420 +0.02(+0.22%)
May 13, 2019 9.270 9.390 9.087 9.150 460,587 -0.26(-2.76%)
May 10, 2019 9.600 9.630 9.320 9.410 689,500 -0.30(-3.09%)
May 09, 2019 10.02 10.23 9.290 9.710 1,218,139 -0.78(-7.44%)
May 08, 2019 10.69 10.76 10.49 10.49 567,617 -0.22(-2.05%)
May 07, 2019 10.66 10.80 10.60 10.71 373,744 -0.09(-0.83%)
May 06, 2019 10.57 10.87 10.48 10.80 312,355 -0.08(-0.74%)
May 03, 2019 10.82 10.99 10.80 10.88 384,800 +0.05(+0.46%)
May 02, 2019 10.75 10.96 10.69 10.83 204,993 +0.11(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.