Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Ua Multimedia Inc (OP: UAMM )

0.0240 USD +0.0010 (+4.35%)
Streaming Delayed Price Updated: 10:31 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Sep 27, 2019 0.0020 0.0020 0.0017 0.0017 896,500 -0.00(-19.05%)
Sep 25, 2019 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Sep 24, 2019 0.0020 0.0020 0.0020 0.0020 120,000 -0.00(-9.09%)
Sep 23, 2019 0.0021 0.0022 0.0021 0.0022 12,000 +0.00(+0.00%)
Sep 20, 2019 0.0022 0.0022 0.0022 0.0022 12,000 +0.00(+0.00%)
Sep 19, 2019 0.0019 0.0022 0.0019 0.0022 878,000 +0.00(+29.41%)
Sep 18, 2019 0.0019 0.0019 0.0017 0.0017 634,000 -0.00(-15.00%)
Sep 17, 2019 0.0018 0.0020 0.0015 0.0020 2,862,410 +0.00(+17.65%)
Sep 16, 2019 0.0017 0.0021 0.0017 0.0017 12,810 +0.00(+0.00%)
Sep 13, 2019 0.0022 0.0023 0.0017 0.0017 4,852,300 -0.00(-10.53%)
Sep 12, 2019 0.0021 0.0021 0.0019 0.0019 4,206,500 -0.00(-20.83%)
Sep 10, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Sep 06, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Sep 05, 2019 0.0023 0.0023 0.0022 0.0022 18,071 -0.00(-8.33%)
Sep 04, 2019 0.0030 0.0030 0.0024 0.0024 364,643 -0.00(-20.00%)
Sep 03, 2019 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-3.23%)
Aug 28, 2019 0.0031 0.0031 0.0031 0 -0.00(-20.51%)
Aug 27, 2019 0.0027 0.0039 0.0027 0.0039 55,000 +0.00(+11.43%)
Aug 26, 2019 0.0035 0.0035 0.0035 0.0035 2,500 -0.00(-10.26%)
Aug 22, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 21, 2019 0.0040 0.0040 0.0032 0.0039 27,875 +0.00(+2.63%)
Aug 20, 2019 0.0038 0.0038 0.0038 0.0038 50,000 +0.00(+2.70%)
Aug 19, 2019 0.0035 0.0037 0.0035 0.0037 22,500 +0.00(+5.71%)
Aug 15, 2019 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 14, 2019 0.0039 0.0039 0.0030 0.0030 266,683 +0.00(+0.00%)
Aug 13, 2019 0.0030 0.0031 0.0030 0.0030 387,930 -0.00(-23.08%)
Aug 12, 2019 0.0039 0.0039 0.0039 0.0039 256,877 +0.00(+0.00%)
Aug 09, 2019 0.0026 0.0039 0.0024 0.0039 2,808,900 +0.00(+50.00%)
Aug 08, 2019 0.0021 0.0038 0.0021 0.0026 11,360,212 +0.00(+18.18%)
Aug 07, 2019 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+29.41%)
Aug 06, 2019 0.0020 0.0020 0.0017 0.0017 200,000 -0.00(-5.56%)
Aug 05, 2019 0.0018 0.0018 0.0018 0.0018 490,000 +0.00(+0.00%)
Jul 29, 2019 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Jul 24, 2019 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Jul 19, 2019 0.0021 0.0021 0.0021 0 +0.00(+10.53%)
Jul 18, 2019 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+5.56%)
Jul 15, 2019 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jul 12, 2019 0.0019 0.0023 0.0015 0.0019 1,984,600 +0.00(+0.00%)
Jul 10, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 09, 2019 0.0019 0.0019 0.0019 0.0019 22,000 -0.00(-5.00%)
Jul 05, 2019 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Jul 03, 2019 0.0019 0.0019 0.0019 0.0019 1,200 -0.00(-5.00%)
Jul 02, 2019 0.0020 0.0020 0.0020 0.0020 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.