Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.4700 0.4700 0.3900 0.3900 19,461 -0.07(-15.22%)
Mar 28, 2019 0.5000 0.5000 0.4600 0.4600 28,000 -0.04(-8.00%)
Mar 27, 2019 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Mar 26, 2019 0.5000 0.5300 0.5000 0.5000 20,692 +0.02(+4.17%)
Mar 25, 2019 0.5000 0.5000 0.4800 0.4800 11,000 -0.02(-4.00%)
Mar 22, 2019 0.5000 0.5000 0.5000 0.5000 9,500 +0.00(+0.00%)
Mar 21, 2019 0.5500 0.5800 0.4900 0.5000 14,000 -0.04(-7.41%)
Mar 20, 2019 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Mar 15, 2019 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Mar 14, 2019 0.5000 0.5000 0.5000 0.5000 9,700 +0.02(+4.17%)
Mar 13, 2019 0.5000 0.5000 0.4600 0.4800 12,600 -0.07(-12.73%)
Mar 12, 2019 0.5500 0.5500 0.5500 0.5500 20,000 -0.01(-1.79%)
Mar 11, 2019 0.6200 0.6200 0.5600 0.5600 9,275 -0.07(-11.11%)
Mar 08, 2019 0.6300 0.6300 0.6300 130 +0.00(+0.00%)
Mar 07, 2019 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
Mar 06, 2019 0.6300 0.6300 0.6200 0.6200 9,000 -0.02(-3.13%)
Mar 05, 2019 0.6400 0.6400 0.6400 22 +0.00(+0.00%)
Mar 01, 2019 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Feb 28, 2019 0.7000 0.7000 0.6800 0.6800 6,000 +0.02(+3.03%)
Feb 25, 2019 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Feb 22, 2019 0.7100 0.7100 0.7000 0.7000 6,000 -0.02(-2.78%)
Feb 20, 2019 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Feb 19, 2019 0.7400 0.7400 0.7300 0.7300 5,500 -0.03(-3.95%)
Feb 14, 2019 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Feb 13, 2019 0.7800 0.7800 0.7600 0.7600 23,700 -0.02(-2.56%)
Feb 12, 2019 0.7600 0.7800 0.7600 0.7800 4,800 +0.00(+0.00%)
Feb 07, 2019 0.7800 0.7800 0.7800 0 -0.02(-2.50%)
Feb 06, 2019 0.8000 0.8000 0.8000 0.8000 2,500 +0.00(+0.00%)
Feb 05, 2019 0.8000 0.8000 0.8000 0.8000 525 -0.01(-1.23%)
Feb 01, 2019 0.8100 0.8100 0.8100 0 -0.04(-4.71%)
Jan 31, 2019 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Jan 29, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 28, 2019 0.8500 0.8500 0.8500 0.8500 700 +0.00(+0.00%)
Jan 24, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 23, 2019 0.8500 0.8500 0.8500 0.8500 2,400 -0.01(-1.16%)
Jan 18, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 16, 2019 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Jan 15, 2019 0.8600 0.8600 0.8600 0.8600 3,000 +0.00(+0.00%)
Jan 14, 2019 0.8800 0.8800 0.8600 0.8600 3,700 +0.00(+0.00%)
Jan 11, 2019 0.8600 0.8600 0.8600 25 +0.00(+0.00%)
Jan 10, 2019 0.8600 0.8600 0.8600 0.8600 10,000 -0.04(-4.44%)
Jan 08, 2019 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Jan 07, 2019 0.9000 0.9200 0.9000 0.9200 15,500 +0.03(+3.37%)
Jan 03, 2019 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.