Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0004 0.0004 0.0003 0.0004 20,925,500 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0004 3,801,970 +0.00(+0.00%)
Jan 29, 2020 0.0004 0.0004 0.0003 0.0004 6,690,743 +0.00(+0.00%)
Jan 28, 2020 0.0005 0.0005 0.0003 0.0004 38,526,368 -0.00(-20.00%)
Jan 27, 2020 0.0004 0.0005 0.0004 0.0005 25,850,260 +0.00(+25.00%)
Jan 24, 2020 0.0004 0.0005 0.0003 0.0004 28,942,600 -0.00(-20.00%)
Jan 23, 2020 0.0005 0.0005 0.0004 0.0005 23,004,320 +0.00(+25.00%)
Jan 22, 2020 0.0005 0.0005 0.0003 0.0004 22,224,956 +0.00(+0.00%)
Jan 21, 2020 0.0004 0.0004 0.0003 0.0004 18,824,030 +0.00(+33.33%)
Jan 17, 2020 0.0004 0.0004 0.0003 0.0003 4,446,700 -0.00(-25.00%)
Jan 16, 2020 0.0003 0.0005 0.0003 0.0004 12,678,130 +0.00(+0.00%)
Jan 15, 2020 0.0004 0.0005 0.0003 0.0004 11,111,051 +0.00(+0.00%)
Jan 14, 2020 0.0004 0.0005 0.0003 0.0004 43,403,880 +0.00(+0.00%)
Jan 13, 2020 0.0005 0.0005 0.0004 0.0004 13,586,447 -0.00(-20.00%)
Jan 10, 2020 0.0005 0.0005 0.0004 0.0005 7,160,800 +0.00(+25.00%)
Jan 09, 2020 0.0005 0.0005 0.0004 0.0004 5,175,897 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0005 0.0003 0.0004 39,569,580 +0.00(+0.00%)
Jan 07, 2020 0.0004 0.0005 0.0004 0.0004 7,355,201 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0005 0.0004 0.0004 13,442,820 -0.00(-20.00%)
Jan 03, 2020 0.0005 0.0005 0.0004 0.0005 5,888,000 +0.00(+0.00%)
Jan 02, 2020 0.0004 0.0005 0.0004 0.0005 28,031,852 +0.00(+25.00%)
Dec 31, 2019 0.0005 0.0005 0.0004 0.0004 47,167,596 -0.00(-20.00%)
Dec 30, 2019 0.0005 0.0006 0.0004 0.0005 40,679,556 +0.00(+25.00%)
Dec 27, 2019 0.0005 0.0006 0.0004 0.0004 19,821,200 -0.00(-20.00%)
Dec 26, 2019 0.0005 0.0006 0.0004 0.0005 34,061,120 -0.00(-16.67%)
Dec 24, 2019 0.0006 0.0006 0.0005 0.0006 46,038,500 +0.00(+0.00%)
Dec 23, 2019 0.0007 0.0007 0.0004 0.0006 65,354,476 -0.00(-14.29%)
Dec 20, 2019 0.0009 0.0009 0.0006 0.0007 51,236,600 -0.00(-12.50%)
Dec 19, 2019 0.0008 0.0009 0.0006 0.0008 136,530,400 +0.00(+33.33%)
Dec 18, 2019 0.0006 0.0006 0.0005 0.0006 12,080,135 +0.00(+0.00%)
Dec 17, 2019 0.0006 0.0007 0.0005 0.0006 18,906,124 +0.00(+0.00%)
Dec 16, 2019 0.0007 0.0007 0.0006 0.0006 13,501,716 +0.00(+0.00%)
Dec 13, 2019 0.0006 0.0008 0.0006 0.0006 11,481,600 +0.00(+0.00%)
Dec 12, 2019 0.0007 0.0008 0.0005 0.0006 34,427,380 -0.00(-14.29%)
Dec 11, 2019 0.0007 0.0007 0.0006 0.0007 20,760,828 +0.00(+16.67%)
Dec 10, 2019 0.0005 0.0007 0.0004 0.0006 24,273,448 +0.00(+20.00%)
Dec 09, 2019 0.0005 0.0005 0.0004 0.0005 17,771,652 +0.00(+0.00%)
Dec 06, 2019 0.0005 0.0006 0.0004 0.0005 40,514,800 +0.00(+0.00%)
Dec 05, 2019 0.0006 0.0006 0.0004 0.0005 37,797,552 +0.00(+0.00%)
Dec 04, 2019 0.0007 0.0008 0.0004 0.0005 168,080,320 -0.00(-37.50%)
Dec 03, 2019 0.0008 0.0008 0.0006 0.0008 28,509,460 +0.00(+14.29%)
Dec 02, 2019 0.0008 0.0008 0.0006 0.0007 16,278,764 -0.00(-12.50%)
Nov 29, 2019 0.0007 0.0008 0.0007 0.0008 4,816,000 +0.00(+14.29%)
Nov 27, 2019 0.0009 0.0009 0.0006 0.0007 73,309,800 -0.00(-22.22%)
Nov 26, 2019 0.0009 0.0010 0.0008 0.0009 38,509,324 +0.00(+0.00%)
Nov 25, 2019 0.0010 0.0010 0.0008 0.0009 28,063,836 +0.00(+0.00%)
Nov 22, 2019 0.0010 0.0010 0.0008 0.0009 45,662,796 -0.00(-10.00%)
Nov 21, 2019 0.0011 0.0011 0.0008 0.0010 107,795,736 -0.00(-9.09%)
Nov 20, 2019 0.0011 0.0015 0.0010 0.0011 192,261,920 +0.00(+10.00%)
Nov 19, 2019 0.0010 0.0012 0.0010 0.0010 19,898,898 +0.00(+0.00%)
Nov 18, 2019 0.0010 0.0012 0.0010 0.0010 24,918,060 +0.00(+0.00%)
Nov 15, 2019 0.0011 0.0012 0.0010 0.0010 25,221,498 -0.00(-9.09%)
Nov 14, 2019 0.0011 0.0012 0.0010 0.0011 24,723,564 +0.00(+10.00%)
Nov 13, 2019 0.0011 0.0012 0.0010 0.0010 13,385,769 -0.00(-9.09%)
Nov 12, 2019 0.0011 0.0012 0.0010 0.0011 8,504,557 +0.00(+0.00%)
Nov 11, 2019 0.0011 0.0012 0.0010 0.0011 6,394,204 -0.00(-8.33%)
Nov 08, 2019 0.0011 0.0012 0.0010 0.0012 17,477,700 +0.00(+9.09%)
Nov 07, 2019 0.0011 0.0011 0.0010 0.0011 6,558,228 +0.00(+0.00%)
Nov 06, 2019 0.0012 0.0012 0.0010 0.0011 39,378,092 -0.00(-8.33%)
Nov 05, 2019 0.0011 0.0012 0.0010 0.0012 17,357,240 +0.00(+9.09%)
Nov 04, 2019 0.0012 0.0012 0.0010 0.0011 18,181,070 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.